VRS stock analysis of August 16, 2021

Verso Corp

  • VRS IPO: 2016-07-19
  • 26.99 (+1.00%)
  • 424M market cap
  • 1,444 trading days in total
  • VRS Latest trading day: 2022-04-08
  • NYSE
  • Basic Industries
  • Paper
  • Mr. Adam John
  • 3,700 full-time employees
  • Miamisburg, OHIO
19.40 close price
1279 trading day
Previous trading day
2021-08-13

VRS stock Buy and Hold Potential More info

INVESTMENT at 2021-08-16 open
VRS open price was $19.35
1,000.00
Click to edit
HOLDING TIME
165 trading days
or
235 days
TODAY'S WORTH
As of 2022-04-08 close price ($26.99)
1,394.83
Click to edit
ROI: +39.48% (1.39x) – ANNU: +67.68% (1.68x)

August 16th, 2021 in VRS timeline More insights

1279th
trading day out of 1444
in entire VRS history
 
88.57%
Progress:
1279 1444
165
trading days after
(until the latest trading day)
Latest trading day: 2022-04-08
1053
days ago
or
2 years 323 days
Monday
33rd week in 2021
156th
trading day in 2021
11th
in 2021 August

VRS Dividends by August 16, 2021More information

Previous ex-div 2020-12-17
Per share: 0.10
Frequency: quaterly
Days gap: 91
Yield: 0.81%
3.25%
Yearly yield
2021-08-16
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 0

VRS Stock Splits by August 16, 2021

We don't have any infomation about VRS stock splits.
It seems that VRS has not have any stock splits in it's entire history.

VRS Stock Price Ranges on August 16, 2021More insights

5D
18%
Price range 5D
Time period:
2021-08-10 to 2021-08-16
VRS close price: 19.40
Min: 19.28   Max: 19.96
+2.89%
Uptrend potential 5D
If you buy at VRS close price of 19.40 and sell it when it reaches previous max of 19.96
Time period:
2021-08-10 to 2021-08-16
-0.62%
Downtrend potential 5D
If you buy at VRS close price of 19.40 and sell it when it reaches previous min of 19.28
Time period:
2021-08-10 to 2021-08-16
1M
51%
Price range 1M
Time period:
2021-07-16 to 2021-08-16
VRS close price: 19.40
Min: 18.43   Max: 20.34
+4.85%
Uptrend potential 1M
If you buy at VRS close price of 19.40 and sell it when it reaches previous max of 20.34
Time period:
2021-07-16 to 2021-08-16
-5%
Downtrend potential 1M
If you buy at VRS close price of 19.40 and sell it when it reaches previous min of 18.43
Time period:
2021-07-16 to 2021-08-16
3M
76%
Price range 3M
Time period:
2021-05-17 to 2021-08-16
VRS close price: 19.40
Min: 16.40   Max: 20.34
+4.85%
Uptrend potential 3M
If you buy at VRS close price of 19.40 and sell it when it reaches previous max of 20.34
Time period:
2021-05-17 to 2021-08-16
-15.46%
Downtrend potential 3M
If you buy at VRS close price of 19.40 and sell it when it reaches previous min of 16.40
Time period:
2021-05-17 to 2021-08-16
6M
89%
Price range 6M
Time period:
2021-02-16 to 2021-08-16
VRS close price: 19.40
Min: 12.11   Max: 20.34
+4.85%
Uptrend potential 6M
If you buy at VRS close price of 19.40 and sell it when it reaches previous max of 20.34
Time period:
2021-02-16 to 2021-08-16
-37.58%
Downtrend potential 6M
If you buy at VRS close price of 19.40 and sell it when it reaches previous min of 12.11
Time period:
2021-02-16 to 2021-08-16
1Y
93%
Price range 1Y
Time period:
2020-08-17 to 2021-08-16
VRS close price: 19.40
Min: 7.36   Max: 20.34
+4.85%
Uptrend potential 1Y
If you buy at VRS close price of 19.40 and sell it when it reaches previous max of 20.34
Time period:
2020-08-17 to 2021-08-16
-62.06%
Downtrend potential 1Y
If you buy at VRS close price of 19.40 and sell it when it reaches previous min of 7.36
Time period:
2020-08-17 to 2021-08-16
Important dates of VRS stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2021-08-17

Pre-market

2021-08-13 close ⇢ 2021-08-16 open
-0.77%
  • #3 worst pre-market of 2021 August
  • #27 worst pre-market of 2021
  • 2021-08-13 closed at 19.50
  • 2021-08-16 opened at 19.35

Intraday

+0.26%
  • opened at 19.35 ⇢ closed at 19.40
  • highest at 19.58 ⇢
    +1.19%
  • lowest at 19.28 ⇢
    -0.36%
  • close-to-close ⇢
    -0.51%

Post-market

2021-08-16 close ⇢ 2021-08-17 open
-0.67%
  • #4 worst post-market of 2021 August
  • #30 worst post-market of 2021
  • 2021-08-16 closed at 19.40
  • 2021-08-17 opened at 19.27

VRS investment calculator

This calculator shows the potential of VRS stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRS
Date start:
Date end:
Duration:
235 days
Trading days:
165
BUY
Your initial investment on 2021-08-16 open
1,000.00
Shares bought: 51.68
Stock price: 19.35
SELL
Value on 2022-04-08 close
1,394.83
NET: +394.83
ROI: +39.48% (1.39x)
Annualised: +67.68% (1.68x)
Stock price: 26.99
Duration: 235 days
Trading days: 165
 
HIGHEST VALUE
Value on 2021-12-20
1,410.34
NET: +410.34
ROI: +41.03% (1.41x)
Annualised: +170.75% (2.71x)
Stock price: 27.29
Duration: 126 days
Trading days: 88
LOWEST VALUE
Value on 2021-08-20
947.29
NET: -52.71
Max drawdown: -5.27% (0.95x)
Annualised: -99.29% (0.01x)
Stock price: 18.33
Duration: 4 days
Trading days: 4

VRS stock timeline

  • August 16, 2021 was 1279th VRS trading day out of 1444.
    • If we count from the first VRS trading day ( 2016-07-19 ) to the last one ( 2022-04-08 ), August 16, 2021 is at 88.57% of entire VRS stock history.
    • It means that there are at least 165 VRS trading days after August 16, 2021.
  • 2021-08-16 was 2 years 323 days OR 1053 days ago.
  • August 16, 2021 was Monday of 33rd week in 2021.
  • 2021-08-16 was 156th trading day in 2021  ⬤  11th trading day in 2021 August.

VRS Dividends

  • Our database shows that August 16, 2021 was NOT involved in VRS dividends.
  • Dividends for VRS stock was paid 3 times:
    • 3 times before August 16, 2021
    • 0 times after August 16, 2021
  • The last ex-dividend date of VRS was on 2020-12-17 (Yearly Yield: 3.25%)
In the table below, you can see previous and next ex-dividend dates of VRS:
  • Dividends before 2021-08-16 (3)
  • Divdiends after 2021-08-16 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.0736.81 62.67   9.76
2020-12-170.100003.25quaterly912020-12-182020-12-292020-11-090.81
2020-09-173.00000104.14quaterly972020-09-182020-09-282020-08-0527.68
2020-06-120.100003.03quaterly02020-06-152020-06-292020-05-120.81
There are no VRS dividends to display.

VRS stock splits

We have no data that VRS has any stock splits in it's entire history.

VRS Price Ranges

This section shows the current VRS stock close price (19.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-08-10 ⇢ 2021-08-16
Lowest value
19.28
2021-08-16
Highest value
19.96
2021-08-10
-0.62%
5 Days
Downtrend potential
If you buy VRS stock at current close price of 19.40 and sell it when it reaches 5 Days lowest value of 19.28, your loss would be -0.62%
17.65%
5 Days
Current progress
The current VRS stock close price of 19.40 is at 17.65% of 5 Days range
+2.89%
5 Days
Uptrend potential
If you buy VRS stock at current close price of 19.40 and sell it when it reaches 5 Days highest value of 19.96, your profit would be +2.89%
Current value
19.40
2021-08-16

1 Month

22 trading days
2021-07-16 ⇢ 2021-08-16
Lowest value
18.43
2021-07-22
Highest value
20.34
2021-08-06
-5%
1 Month
Downtrend potential
If you buy VRS stock at current close price of 19.40 and sell it when it reaches 1 Month lowest value of 18.43, your loss would be -5%
50.79%
1 Month
Current progress
The current VRS stock close price of 19.40 is at 50.79% of 1 Month range
+4.85%
1 Month
Uptrend potential
If you buy VRS stock at current close price of 19.40 and sell it when it reaches 1 Month highest value of 20.34, your profit would be +4.85%
Current value
19.40
2021-08-16

3 Months

64 trading days
2021-05-17 ⇢ 2021-08-16
Lowest value
16.40
2021-07-08
Highest value
20.34
2021-08-06
-15.46%
3 Months
Downtrend potential
If you buy VRS stock at current close price of 19.40 and sell it when it reaches 3 Months lowest value of 16.40, your loss would be -15.46%
76.14%
3 Months
Current progress
The current VRS stock close price of 19.40 is at 76.14% of 3 Months range
+4.85%
3 Months
Uptrend potential
If you buy VRS stock at current close price of 19.40 and sell it when it reaches 3 Months highest value of 20.34, your profit would be +4.85%
Current value
19.40
2021-08-16

6 Months

127 trading days
2021-02-16 ⇢ 2021-08-16
Lowest value
12.11
2021-02-25
Highest value
20.34
2021-08-06
-37.58%
6 Months
Downtrend potential
If you buy VRS stock at current close price of 19.40 and sell it when it reaches 6 Months lowest value of 12.11, your loss would be -37.58%
88.58%
6 Months
Current progress
The current VRS stock close price of 19.40 is at 88.58% of 6 Months range
+4.85%
6 Months
Uptrend potential
If you buy VRS stock at current close price of 19.40 and sell it when it reaches 6 Months highest value of 20.34, your profit would be +4.85%
Current value
19.40
2021-08-16

1 Year

252 trading days
2020-08-17 ⇢ 2021-08-16
Lowest value
7.36
2020-10-29
Highest value
20.34
2021-08-06
-62.06%
1 Year
Downtrend potential
If you buy VRS stock at current close price of 19.40 and sell it when it reaches 1 Year lowest value of 7.36, your loss would be -62.06%
92.76%
1 Year
Current progress
The current VRS stock close price of 19.40 is at 92.76% of 1 Year range
+4.85%
1 Year
Uptrend potential
If you buy VRS stock at current close price of 19.40 and sell it when it reaches 1 Year highest value of 20.34, your profit would be +4.85%
Current value
19.40
2021-08-16

Monthly Highs and Lows of VRS

This section shows lows and highs of VRS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April6
27.01
2022-04-08
26.99
2022-04-08
26.99
2022-04-01
26.99
2022-04-08
0.000.070.00
2022 March23
27.01
2022-03-31
26.55
2022-03-02
26.55
2022-03-01
26.99
2022-03-31
1.661.730.00
2022 February20
26.80
2022-02-15
26.47
2022-02-24
26.74
2022-02-01
26.51
2022-02-28
-0.860.22-1.01
2022 January20
27.03
2022-01-03
26.13
2022-01-24
26.97
2022-01-03
26.88
2022-01-31
-0.330.22-3.11
2021 December22
27.29
2021-12-20
19.97
2021-12-17
21.63
2021-12-01
27.02
2021-12-31
24.9226.17-7.67
2021 November21
24.68
2021-11-12
20.94
2021-11-30
22.26
2021-11-01
21.14
2021-11-30
-5.0310.87-5.93
2021 October21
22.20
2021-10-29
20.17
2021-10-06
20.87
2021-10-01
22.08
2021-10-29
5.806.37-3.35
2021 September21
22.56
2021-09-28
18.88
2021-09-01
19.05
2021-09-01
20.75
2021-09-30
8.9218.43-0.89
2021 August22
20.34
2021-08-06
18.33
2021-08-20
19.03
2021-08-02
19.05
2021-08-31
0.116.88-3.68
2021 July21
19.90
2021-07-21
16.40
2021-07-08
17.85
2021-07-01
19.02
2021-07-30
6.5511.48-8.12
2021 June22
18.30
2021-06-25
16.60
2021-06-01
17.08
2021-06-01
17.70
2021-06-30
3.637.14-2.81
2021 May20
18.18
2021-05-17
14.51
2021-05-11
15.42
2021-05-03
17.01
2021-05-28
10.3117.90-5.90
2021 April21
16.70
2021-04-19
14.59
2021-04-01
14.62
2021-04-01
15.44
2021-04-30
5.6114.23-0.21
2021 March23
15.87
2021-03-18
12.20
2021-03-02
12.85
2021-03-01
14.59
2021-03-31
13.5423.50-5.06
2021 February19
13.30
2021-02-24
11.25
2021-02-01
11.51
2021-02-01
12.50
2021-02-26
8.6015.55-2.26
2021 January19
13.24
2021-01-07
11.44
2021-01-28
12.19
2021-01-04
11.50
2021-01-29
-5.668.61-6.15
2020 December22
12.62
2020-12-18
10.96
2020-12-01
11.09
2020-12-01
12.02
2020-12-31
8.3913.80-1.17
2020 November20
11.32
2020-11-24
7.79
2020-11-02
7.93
2020-11-02
10.81
2020-11-30
36.3242.75-1.77
2020 October22
8.47
2020-10-23
7.36
2020-10-29
7.80
2020-10-01
7.78
2020-10-30
-0.268.59-5.64
2020 September21
15.00
2020-09-16
7.52
2020-09-25
13.11
2020-09-01
7.89
2020-09-30
-39.8214.42-42.64
2020 August21
14.11
2020-08-17
11.30
2020-08-06
12.21
2020-08-03
13.11
2020-08-31
7.3715.56-7.45
2020 July22
13.35
2020-07-27
10.95
2020-07-09
12.05
2020-07-01
12.21
2020-07-31
1.3310.79-9.13
2020 June22
17.12
2020-06-08
11.08
2020-06-22
14.47
2020-06-01
11.96
2020-06-30
-17.3518.31-23.43
2020 May20
15.05
2020-05-28
12.63
2020-05-06
13.47
2020-05-01
14.38
2020-05-29
6.7611.73-6.24
2020 April21
14.97
2020-04-29
9.92
2020-04-03
10.98
2020-04-01
13.89
2020-04-30
26.5036.34-9.65
2020 March22
16.20
2020-03-02
10.17
2020-03-19
16.20
2020-03-02
11.28
2020-03-31
-30.370.00-37.22
2020 February19
19.34
2020-02-20
15.55
2020-02-27
16.92
2020-02-03
16.31
2020-02-28
-3.6114.30-8.10
2020 January21
18.27
2020-01-02
15.48
2020-01-30
18.14
2020-01-02
16.85
2020-01-31
-7.110.72-14.66
2019 December21
19.20
2019-12-06
17.22
2019-12-23
18.61
2019-12-02
18.03
2019-12-31
-3.123.17-7.47
2019 November20
19.49
2019-11-18
14.65
2019-11-06
14.72
2019-11-01
18.46
2019-11-29
25.4132.40-0.48
2019 October23
15.14
2019-10-31
12.08
2019-10-10
12.51
2019-10-01
14.64
2019-10-31
17.0321.02-3.44
2019 September20
12.76
2019-09-25
9.78
2019-09-03
10.14
2019-09-03
12.38
2019-09-30
22.0925.84-3.55
2019 August22
16.32
2019-08-01
9.61
2019-08-23
16.23
2019-08-01
10.21
2019-08-30
-37.090.55-40.79
2019 July22
19.40
2019-07-03
16.17
2019-07-31
19.23
2019-07-01
16.18
2019-07-31
-15.860.88-15.91
2019 June20
19.38
2019-06-28
16.55
2019-06-06
17.27
2019-06-03
19.05
2019-06-28
10.3112.22-4.17
2019 May22
23.35
2019-05-06
17.19
2019-05-31
22.47
2019-05-01
17.22
2019-05-31
-23.363.92-23.50
2019 April21
22.84
2019-04-29
21.26
2019-04-12
21.65
2019-04-01
22.32
2019-04-30
3.095.50-1.80
2019 March21
21.58
2019-03-29
18.43
2019-03-06
20.01
2019-03-01
21.42
2019-03-29
7.057.85-7.90
2019 February19
26.18
2019-02-25
19.61
2019-02-28
24.75
2019-02-01
19.65
2019-02-28
-20.615.78-20.77
2019 January21
25.93
2019-01-22
21.64
2019-01-02
21.98
2019-01-02
24.67
2019-01-31
12.2417.97-1.55
2018 December19
26.26
2018-12-03
20.73
2018-12-26
25.71
2018-12-03
22.40
2018-12-31
-12.872.14-19.37
2018 November21
31.96
2018-11-08
23.34
2018-11-27
28.19
2018-11-01
25.22
2018-11-30
-10.5413.37-17.20
2018 October23
34.60
2018-10-01
27.71
2018-10-30
34.00
2018-10-01
28.11
2018-10-31
-17.321.76-18.50
2018 September19
34.03
2018-09-28
28.61
2018-09-20
31.52
2018-09-04
33.67
2018-09-28
6.827.96-9.23
2018 August23
31.53
2018-08-31
20.65
2018-08-01
20.96
2018-08-01
31.39
2018-08-31
49.7650.43-1.48
2018 July21
22.61
2018-07-09
20.27
2018-07-31
21.67
2018-07-02
20.87
2018-07-31
-3.694.34-6.46
2018 June21
22.69
2018-06-27
18.85
2018-06-14
20.38
2018-06-01
21.76
2018-06-29
6.7711.33-7.51
2018 May22
21.12
2018-05-17
17.38
2018-05-01
18.03
2018-05-01
20.23
2018-05-31
12.2017.14-3.61
2018 April21
19.67
2018-04-23
15.52
2018-04-03
16.84
2018-04-02
18.06
2018-04-30
7.2416.81-7.84
2018 March21
19.32
2018-03-08
15.21
2018-03-26
17.61
2018-03-01
16.84
2018-03-29
-4.379.71-13.63
2018 February19
18.47
2018-02-27
13.84
2018-02-06
15.89
2018-02-01
17.54
2018-02-28
10.3816.24-12.90
2018 January21
18.12
2018-01-17
14.42
2018-01-02
17.72
2018-01-02
16.06
2018-01-31
-9.372.26-18.62
2017 December20
17.77
2017-12-29
10.91
2017-12-07
11.52
2017-12-01
17.57
2017-12-29
52.5254.25-5.30
2017 November21
11.64
2017-11-27
6.96
2017-11-03
7.09
2017-11-01
11.43
2017-11-30
61.2164.17-1.83
2017 October22
7.31
2017-10-25
5.04
2017-10-02
5.12
2017-10-02
7.01
2017-10-31
36.9142.77-1.56
2017 September20
5.51
2017-09-01
4.83
2017-09-25
5.30
2017-09-01
5.09
2017-09-29
-3.963.96-8.87
2017 August23
5.53
2017-08-31
3.82
2017-08-18
4.80
2017-08-01
5.32
2017-08-31
10.8315.21-20.42
2017 July20
5.19
2017-07-21
4.40
2017-07-06
4.70
2017-07-03
4.78
2017-07-31
1.7010.43-6.38
2017 June22
4.72
2017-06-30
3.35
2017-06-01
3.42
2017-06-01
4.69
2017-06-30
37.1338.01-2.05
2017 May22
6.18
2017-05-01
3.17
2017-05-31
6.04
2017-05-01
3.42
2017-05-31
-43.382.32-47.52
2017 April19
6.23
2017-04-28
5.25
2017-04-13
6.03
2017-04-03
6.07
2017-04-28
0.663.32-12.94
2017 March23
8.06
2017-03-01
5.54
2017-03-28
7.82
2017-03-01
6.00
2017-03-31
-23.273.07-29.16
2017 February19
8.43
2017-02-21
7.43
2017-02-28
8.05
2017-02-01
7.83
2017-02-28
-2.734.72-7.70
2017 January20
8.16
2017-01-30
6.35
2017-01-06
7.20
2017-01-03
8.09
2017-01-31
12.3613.33-11.81
2016 December21
7.51
2016-12-09
5.25
2016-12-06
5.36
2016-12-01
7.10
2016-12-30
32.4640.11-2.05
2016 November21
6.19
2016-11-01
4.37
2016-11-07
6.15
2016-11-01
5.35
2016-11-30
-13.010.65-28.94
2016 October21
6.92
2016-10-04
5.61
2016-10-27
6.63
2016-10-03
6.14
2016-10-31
-7.394.37-15.38
2016 September21
8.12
2016-09-07
6.15
2016-09-01
6.26
2016-09-01
6.45
2016-09-30
3.0429.71-1.76
2016 August23
11.90
2016-08-01
5.55
2016-08-23
11.42
2016-08-01
6.31
2016-08-31
-44.754.20-51.40
2016 July9
13.60
2016-07-19
11.00
2016-07-25
12.23
2016-07-19
11.65
2016-07-29
-4.7411.20-10.06

VRS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-051.17
22021-08-040.78
32021-08-200.70
42021-08-100.62
52021-08-090.56
PositionDatePercentage
12021-12-1733.42
22021-05-1212.59
32019-11-1110.53
42021-07-0910.43
52020-03-125.53
62020-03-235.34
72019-06-135.26
82020-02-264.89
92020-05-154.87
102020-06-154.36
112020-04-033.98
122020-04-063.70
132020-06-113.33
142018-12-103.24
152020-04-213.23
162021-11-053.21
172020-03-163.20
182018-11-063.19
192020-05-223.15
202020-07-143.13
212020-09-253.07
222020-10-283.03
232020-04-273.03
242020-04-283.01
252021-02-262.80
262020-10-022.70
272019-11-122.69
282020-05-072.67
292020-11-302.59
302018-11-072.57
312018-03-232.57
322020-04-082.48
332018-09-242.43
342020-08-112.40
352020-03-092.38
362020-06-262.34
372021-11-302.32
382020-07-022.32
392020-06-042.31
402020-04-162.28
412020-05-272.20
422020-07-102.14
432021-11-042.09
442020-09-032.08
452019-01-032.07
462020-08-252.01
472020-11-172.00
482019-09-041.99
492020-11-021.98
502018-08-031.95
512020-05-191.95
522020-07-011.95
532018-11-301.94
542020-10-301.93
552020-08-061.93
562020-06-051.93
572018-12-111.91
582020-06-221.90
592020-05-261.89
602020-09-111.85
612020-06-021.84
622019-02-281.83
632020-06-011.78
642020-04-231.77
652020-11-161.74
662019-10-101.73
672021-07-131.72
682021-01-271.70
692020-08-271.68
702021-10-141.63
712019-11-061.62
722018-08-101.60
732020-05-061.56
742020-07-201.54
752021-03-041.51
762018-03-081.49
772021-02-251.48
782020-09-091.48
792020-08-241.48
802020-08-041.47
812019-06-191.46
822018-10-301.45
832020-12-311.41
842021-07-081.41
852019-11-011.41
862021-03-231.37
872020-02-031.37
882020-10-051.36
892020-10-081.34
902020-01-151.34
912021-01-071.34
922020-09-081.32
932018-05-091.32
942019-03-251.32
952019-09-031.31
962020-03-131.30
972020-03-031.26
982019-09-121.25
992020-10-061.25
1002019-08-161.25
No data to display.
PositionDatePercentage
12021-12-1733.42
22021-05-1212.59
32019-11-1110.53
42021-07-0910.43
52017-03-146.61
62018-01-166.59
72020-03-125.53
82020-03-235.34
92016-08-165.29
102019-06-135.26
112016-11-115.26
122020-02-264.89
132020-05-154.87
142016-11-094.68
152020-06-154.36
162020-04-033.98
172020-04-063.70
182017-04-273.45
192020-06-113.33
202018-12-103.24
212020-04-213.23
222021-11-053.21
232020-03-163.20
242018-11-063.19
252020-05-223.15
262020-07-143.13
272020-09-253.07
282020-10-283.03
292020-04-273.03
302020-04-283.01
312016-09-123.01
322017-12-193.01
332016-08-092.96
342017-10-202.89
352021-02-262.80
362016-09-302.79
372017-09-202.79
382020-10-022.70
392019-11-122.69
402020-05-072.67
412020-11-302.59
422018-11-072.57
432018-03-232.57
442017-09-082.53
452020-04-082.48
462018-09-242.43
472020-08-112.40
482020-03-092.38
492020-06-262.34
502021-11-302.32
512020-07-022.32
522020-06-042.31
532020-04-162.28
542016-08-222.23
552016-10-192.20
562020-05-272.20
572020-07-102.14
582021-11-042.09
592020-09-032.08
602019-01-032.07
612016-08-192.02
622020-08-252.01
632020-11-172.00
642019-09-041.99
652020-11-021.98
662016-10-121.97
672018-08-031.95
682020-05-191.95
692020-07-011.95
702016-08-181.94
712016-08-231.94
722018-11-301.94
732020-08-061.93
742020-06-051.93
752020-10-301.93
762016-07-261.91
772018-12-111.91
782020-06-221.90
792020-05-261.89
802017-04-121.85
812020-09-111.85
822020-06-021.84
832019-02-281.83
842017-12-011.80
852020-06-011.78
862020-04-231.77
872016-08-111.74
882020-11-161.74
892019-10-101.73
902021-07-131.72
912021-01-271.70
922016-08-241.68
932020-08-271.68
942021-10-141.63
952019-11-061.62
962018-08-101.60
972017-05-231.57
982020-05-061.56
992020-07-201.54
1002016-11-141.53
PositionDatePercentage
12021-08-06-3.04
22021-08-03-0.93
32021-08-13-0.77
42021-08-16-0.67
52021-08-11-0.50
PositionDatePercentage
12021-02-24-3.59
22021-08-06-3.04
32021-05-06-2.54
42021-01-08-2.09
52021-03-22-2.00
62021-06-16-1.90
72021-01-14-1.82
82021-06-17-1.75
92021-01-21-1.65
102021-06-15-1.56
112021-07-07-1.47
122021-05-10-1.46
132021-11-24-1.44
142021-03-16-1.42
152021-04-29-1.25
162021-01-26-1.20
172021-02-19-1.09
182021-03-17-1.04
192021-05-18-1.03
202021-03-05-0.98
212021-12-08-0.97
222021-10-05-0.96
232021-08-03-0.93
242021-07-16-0.92
252021-02-16-0.78
262021-07-26-0.78
272021-08-13-0.77
282021-11-18-0.76
292021-11-29-0.70
302021-08-16-0.67
312021-03-24-0.65
322021-01-11-0.65
332021-05-19-0.64
342021-03-18-0.58
352021-01-22-0.56
362021-09-21-0.54
372021-07-21-0.53
382021-06-21-0.52
392021-08-11-0.50
402021-12-16-0.44
412021-01-04-0.43
422021-08-18-0.42
432021-09-03-0.41
442021-12-27-0.41
452021-06-04-0.40
462021-04-21-0.40
472021-03-19-0.39
482021-02-11-0.39
492021-08-12-0.36
502021-05-05-0.36
PositionDatePercentage
12020-09-16-22.90
22019-08-07-10.70
32020-05-08-7.78
42020-03-17-6.78
52020-03-11-5.59
62020-06-10-5.52
72020-03-06-5.39
82020-06-08-4.41
92019-04-11-4.29
102020-03-05-4.22
112020-02-21-3.76
122021-02-24-3.59
132020-03-26-3.47
142020-04-14-3.41
152020-06-12-3.30
162020-05-13-3.10
172020-03-10-3.05
182021-08-06-3.04
192020-04-30-3.02
202020-12-18-3.00
212020-09-23-2.88
222020-08-05-2.85
232020-03-31-2.66
242018-12-26-2.62
252020-10-01-2.58
262021-05-06-2.54
272019-05-10-2.50
282020-02-27-2.38
292018-10-22-2.35
302020-03-04-2.31
312020-04-29-2.24
322020-04-17-2.20
332018-10-25-2.10
342020-01-24-2.09
352021-01-08-2.09
362020-05-01-2.08
372021-03-22-2.00
382018-12-04-1.99
392019-05-03-1.98
402020-06-09-1.92
412021-06-16-1.90
422018-12-31-1.87
432020-07-29-1.86
442021-01-14-1.82
452020-11-03-1.82
462020-06-23-1.79
472020-09-18-1.77
482021-06-17-1.75
492019-08-06-1.66
502021-01-21-1.65
512020-05-28-1.64
522019-01-25-1.62
532020-06-29-1.60
542020-07-06-1.59
552018-11-19-1.59
562020-06-17-1.57
572021-06-15-1.56
582019-08-02-1.53
592020-11-24-1.52
602019-01-11-1.49
612021-07-07-1.47
622019-10-01-1.46
632021-05-10-1.46
642020-04-01-1.46
652021-11-24-1.44
662020-12-10-1.43
672020-04-20-1.43
682020-05-18-1.42
692021-03-16-1.42
702020-11-19-1.41
712020-09-24-1.41
722020-06-19-1.39
732019-07-29-1.39
742020-08-20-1.38
752020-08-19-1.36
762019-10-07-1.36
772018-12-21-1.34
782020-04-02-1.32
792019-05-22-1.30
802019-08-13-1.29
812020-03-24-1.28
822019-08-19-1.27
832021-04-29-1.25
842020-05-05-1.20
852021-01-26-1.20
862020-05-12-1.18
872019-08-22-1.17
882019-05-08-1.16
892020-09-30-1.14
902018-04-03-1.13
912019-05-06-1.12
922019-05-30-1.11
932019-07-03-1.10
942021-02-19-1.09
952018-10-10-1.07
962019-08-09-1.06
972021-03-17-1.04
982020-07-22-1.04
992019-02-07-1.04
1002020-10-14-1.04
No data to display.
PositionDatePercentage
12020-09-16-22.90
22019-08-07-10.70
32020-05-08-7.78
42017-12-06-7.45
52016-08-05-6.80
62020-03-17-6.78
72020-03-11-5.59
82020-06-10-5.52
92020-03-06-5.39
102016-07-22-5.17
112020-06-08-4.41
122019-04-11-4.29
132017-08-08-4.28
142020-03-05-4.22
152020-02-21-3.76
162021-02-24-3.59
172016-09-07-3.53
182020-03-26-3.47
192020-04-14-3.41
202020-06-12-3.30
212016-09-13-3.20
222020-05-13-3.10
232020-03-10-3.05
242021-08-06-3.04
252020-04-30-3.02
262020-12-18-3.00
272020-09-23-2.88
282020-08-05-2.85
292020-03-31-2.66
302018-12-26-2.62
312020-10-01-2.58
322021-05-06-2.54
332019-05-10-2.50
342018-02-05-2.49
352020-02-27-2.38
362018-10-22-2.35
372020-03-04-2.31
382017-08-17-2.29
392020-04-29-2.24
402016-08-02-2.21
412020-04-17-2.20
422017-01-13-2.13
432016-08-01-2.13
442018-02-02-2.12
452016-11-10-2.10
462018-10-25-2.10
472021-01-08-2.09
482020-01-24-2.09
492020-05-01-2.08
502017-05-11-2.05
512021-03-22-2.00
522018-12-04-1.99
532019-05-03-1.98
542016-07-29-1.97
552020-06-09-1.92
562021-06-16-1.90
572018-12-31-1.87
582020-07-29-1.86
592021-01-14-1.82
602020-11-03-1.82
612020-06-23-1.79
622020-09-18-1.77
632021-06-17-1.75
642019-08-06-1.66
652021-01-21-1.65
662020-05-28-1.64
672019-01-25-1.62
682020-06-29-1.60
692020-07-06-1.59
702018-11-19-1.59
712016-09-22-1.59
722020-06-17-1.57
732021-06-15-1.56
742017-03-15-1.53
752019-08-02-1.53
762020-11-24-1.52
772019-01-11-1.49
782016-08-26-1.48
792021-07-07-1.47
802016-12-09-1.46
812020-04-01-1.46
822019-10-01-1.46
832021-05-10-1.46
842021-11-24-1.44
852020-12-10-1.43
862020-04-20-1.43
872021-03-16-1.42
882018-01-18-1.42
892020-05-18-1.42
902020-11-19-1.41
912020-09-24-1.41
922016-10-10-1.41
932017-07-25-1.40
942020-06-19-1.39
952019-07-29-1.39
962020-08-20-1.38
972019-10-07-1.36
982020-08-19-1.36
992018-12-21-1.34
1002017-06-09-1.33

VRS best and worst intraday sessions

This section shows best and worst intraday sessions of VRS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-032.21
22021-08-051.87
32021-08-271.85
42021-08-251.59
52021-08-111.38
PositionDatePercentage
12020-04-0610.92
22020-10-1510.42
32019-11-129.10
42020-03-139.06
52020-06-158.91
62020-02-058.69
72019-09-107.98
82020-03-197.63
92019-08-087.44
102018-05-167.26
112018-11-287.14
122018-11-077.12
132021-01-067.08
142020-11-057.07
152021-03-086.75
162021-09-245.93
172020-04-085.89
182018-08-095.55
192020-11-175.53
202020-03-265.44
212020-01-315.31
222020-07-105.31
232018-08-085.22
242019-03-185.06
252020-04-025.05
262018-12-264.92
272020-04-274.92
282020-05-084.90
292020-12-044.86
302019-10-304.81
312020-03-044.77
322021-05-044.65
332019-01-024.60
342018-10-264.59
352021-06-254.59
362018-04-174.52
372021-03-054.47
382020-09-114.41
392020-06-294.39
402018-05-024.33
412018-08-024.32
422018-09-284.31
432020-09-144.29
442020-08-064.27
452021-02-084.27
462019-09-234.23
472020-06-044.22
482019-10-024.21
492021-01-054.19
502019-07-244.10
512020-04-224.09
522018-10-164.04
532020-11-104.04
542021-02-243.97
552020-05-143.88
562019-05-133.82
572019-07-303.79
582021-09-213.75
592020-03-063.75
602020-05-013.71
612021-01-123.67
622018-11-013.62
632018-06-253.61
642019-02-123.47
652018-04-193.46
662021-05-033.44
672018-09-133.43
682019-05-033.43
692020-12-153.41
702018-02-273.39
712019-09-203.37
722019-08-283.33
732021-02-013.30
742020-04-243.24
752021-09-273.22
762018-03-273.22
772018-06-263.19
782019-01-043.17
792018-12-273.10
802021-04-123.08
812018-06-213.07
822018-10-253.07
832018-10-223.06
842020-07-233.06
852019-06-073.04
862020-10-023.04
872018-06-043.02
882018-09-243.02
892020-11-242.94
902018-07-172.91
912020-09-012.90
922021-03-112.90
932021-02-192.88
942018-09-262.87
952018-07-192.87
962018-09-122.86
972021-03-252.86
982018-05-112.82
992018-09-182.79
1002018-08-312.78
No data to display.
PositionDatePercentage
12016-12-0715.24
22017-11-1513.94
32016-12-0813.89
42017-10-1912.48
52016-09-0212.01
62020-04-0610.92
72017-06-0210.85
82020-10-1510.42
92017-08-289.28
102019-11-129.10
112017-08-249.09
122020-03-139.06
132016-09-068.95
142020-06-158.91
152020-02-058.69
162017-12-158.45
172017-08-258.31
182017-04-138.00
192019-09-107.98
202017-06-137.90
212020-03-197.63
222016-12-237.59
232019-08-087.44
242017-11-147.38
252016-12-167.35
262018-02-147.33
272018-05-167.26
282018-11-287.14
292018-11-077.12
302021-01-067.08
312020-11-057.07
322017-05-237.02
332021-03-086.75
342017-06-206.37
352017-11-226.17
362017-05-126.12
372017-05-045.98
382017-12-085.97
392021-09-245.93
402020-04-085.89
412017-07-135.81
422017-06-295.76
432017-06-265.74
442018-08-095.55
452020-11-175.53
462020-03-265.44
472020-01-315.31
482020-07-105.31
492018-08-085.22
502019-03-185.06
512017-10-095.05
522020-04-025.05
532016-11-145.00
542016-10-314.96
552017-12-214.93
562018-12-264.92
572020-04-274.92
582016-07-254.91
592020-05-084.90
602017-01-234.89
612020-12-044.86
622019-10-304.81
632020-03-044.77
642018-01-084.68
652021-05-044.65
662019-01-024.60
672017-08-304.60
682021-06-254.59
692018-10-264.59
702016-11-084.58
712018-04-174.52
722021-03-054.47
732017-05-264.42
742020-09-114.41
752020-06-294.39
762017-07-104.37
772018-02-064.33
782018-05-024.33
792018-08-024.32
802018-09-284.31
812020-09-144.29
822021-02-084.27
832020-08-064.27
842019-09-234.23
852020-06-044.22
862017-11-174.21
872019-10-024.21
882021-01-054.19
892017-11-244.11
902019-07-244.10
912020-04-224.09
922017-10-034.07
932018-10-164.04
942020-11-104.04
952017-11-304.00
962016-11-233.99
972021-02-243.97
982020-05-143.88
992017-06-163.84
1002017-11-213.83
PositionDatePercentage
12021-08-26-1.92
22021-08-10-1.72
32021-08-19-1.70
42021-08-18-1.15
52021-08-12-0.86
PositionDatePercentage
12021-04-20-8.00
22021-06-28-5.54
32021-05-10-5.35
42021-05-07-4.96
52021-01-27-4.86
62021-07-21-4.83
72021-09-28-4.83
82021-03-22-4.35
92021-02-26-4.29
102021-01-04-3.69
112021-01-07-3.65
122021-12-01-3.61
132021-12-16-3.52
142021-01-08-3.27
152021-01-28-3.26
162021-09-30-3.08
172021-06-10-2.91
182021-11-12-2.84
192021-11-29-2.72
202021-11-23-2.71
212021-12-09-2.65
222021-03-01-2.49
232021-03-23-2.46
242021-10-22-2.40
252021-06-11-2.33
262021-03-24-2.14
272021-02-23-2.10
282021-10-04-2.10
292021-10-11-1.93
302021-01-21-1.92
312021-08-26-1.92
322021-04-29-1.86
332021-07-01-1.79
342021-08-10-1.72
352021-08-19-1.70
362021-11-18-1.70
372021-06-09-1.68
382021-09-29-1.67
392021-11-24-1.63
402021-05-21-1.62
412021-12-06-1.60
422021-03-02-1.59
432021-10-14-1.56
442021-11-15-1.54
452021-03-29-1.52
462021-07-16-1.51
472021-02-02-1.50
482021-01-13-1.49
492021-04-28-1.47
502021-09-14-1.43
PositionDatePercentage
12019-02-28-18.97
22020-03-16-17.76
32020-06-10-13.06
42018-03-23-11.44
52018-11-08-11.14
62020-09-21-9.80
72020-03-12-8.80
82018-10-29-8.18
92020-09-22-8.04
102021-04-20-8.00
112018-09-17-7.67
122018-10-10-7.19
132020-04-01-6.65
142020-09-18-6.09
152019-08-09-5.93
162020-02-25-5.76
172020-06-17-5.75
182019-11-19-5.68
192019-08-02-5.63
202018-12-07-5.57
212021-06-28-5.54
222020-06-11-5.53
232020-04-09-5.50
242018-04-02-5.46
252021-05-10-5.35
262019-05-20-5.25
272020-03-11-5.23
282018-07-10-5.12
292020-09-23-5.11
302020-02-26-5.06
312019-08-01-5.05
322021-05-07-4.96
332021-01-27-4.86
342021-09-28-4.83
352021-07-21-4.83
362020-06-16-4.76
372020-08-26-4.75
382018-10-24-4.58
392020-09-08-4.58
402020-03-03-4.49
412021-03-22-4.35
422019-07-31-4.32
432021-02-26-4.29
442019-11-06-4.09
452020-03-09-4.09
462020-04-13-4.07
472018-07-30-4.05
482020-05-19-4.03
492020-10-14-4.01
502020-06-26-3.97
512018-03-26-3.97
522019-07-25-3.88
532020-08-18-3.84
542019-10-04-3.77
552020-10-19-3.76
562019-05-22-3.75
572019-02-25-3.74
582019-08-12-3.73
592020-03-25-3.71
602020-07-28-3.70
612021-01-04-3.69
622018-06-07-3.69
632018-12-20-3.67
642021-01-07-3.65
652019-01-29-3.62
662021-12-01-3.61
672019-07-09-3.55
682020-10-27-3.55
692021-12-16-3.52
702018-12-11-3.51
712018-11-12-3.47
722019-12-13-3.44
732020-02-21-3.42
742019-08-20-3.41
752020-04-30-3.41
762020-04-20-3.38
772019-05-21-3.36
782019-08-15-3.35
792019-08-19-3.34
802018-12-04-3.32
812019-11-14-3.29
822021-01-08-3.27
832021-01-28-3.26
842018-10-11-3.26
852019-03-22-3.24
862018-11-19-3.23
872019-12-02-3.22
882019-01-03-3.14
892021-09-30-3.08
902020-07-02-3.08
912019-03-05-3.06
922019-12-20-3.06
932019-06-06-3.03
942019-12-27-2.94
952019-05-31-2.93
962019-05-09-2.93
972021-06-10-2.91
982018-07-20-2.89
992019-08-30-2.85
1002021-11-12-2.84
No data to display.
PositionDatePercentage
12017-05-15-20.82
22016-08-17-20.56
32016-08-16-19.43
42019-02-28-18.97
52020-03-16-17.76
62020-06-10-13.06
72016-08-18-12.80
82018-03-23-11.44
92018-11-08-11.14
102020-09-21-9.80
112017-05-17-9.77
122017-05-18-9.39
132020-03-12-8.80
142016-11-04-8.33
152018-10-29-8.18
162017-03-15-8.17
172020-09-22-8.04
182021-04-20-8.00
192018-09-17-7.67
202016-11-01-7.64
212017-05-25-7.59
222016-12-19-7.43
232018-10-10-7.19
242020-04-01-6.65
252017-08-10-6.53
262017-07-05-6.43
272017-06-14-6.31
282020-09-18-6.09
292016-08-19-6.01
302019-08-09-5.93
312017-05-30-5.87
322020-02-25-5.76
332020-06-17-5.75
342019-11-19-5.68
352019-08-02-5.63
362018-12-07-5.57
372017-06-05-5.56
382021-06-28-5.54
392020-06-11-5.53
402020-04-09-5.50
412018-01-18-5.47
422018-04-02-5.46
432021-05-10-5.35
442017-01-03-5.28
452019-05-20-5.25
462020-03-11-5.23
472018-01-31-5.19
482018-07-10-5.12
492020-09-23-5.11
502020-02-26-5.06
512019-08-01-5.05
522021-05-07-4.96
532018-02-02-4.91
542016-10-24-4.91
552016-08-23-4.87
562021-01-27-4.86
572021-09-28-4.83
582021-07-21-4.83
592020-06-16-4.76
602020-08-26-4.75
612016-09-13-4.71
622017-04-18-4.69
632016-10-27-4.67
642017-05-24-4.65
652018-10-24-4.58
662020-09-08-4.58
672018-02-22-4.58
682016-11-15-4.52
692020-03-03-4.49
702017-05-02-4.46
712021-03-22-4.35
722019-07-31-4.32
732021-02-26-4.29
742016-11-03-4.26
752017-03-09-4.15
762019-11-06-4.09
772020-03-09-4.09
782020-04-13-4.07
792018-07-30-4.05
802020-05-19-4.03
812017-08-09-4.03
822020-10-14-4.01
832016-10-07-4.01
842017-08-29-3.98
852020-06-26-3.97
862018-03-26-3.97
872016-08-22-3.96
882017-05-19-3.93
892016-08-09-3.92
902019-07-25-3.88
912016-10-20-3.85
922017-04-17-3.84
932020-08-18-3.84
942016-12-27-3.82
952016-09-16-3.78
962019-10-04-3.77
972020-10-19-3.76
982017-03-17-3.76
992019-05-22-3.75
1002019-02-25-3.74
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:09:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRS Logo, Verso Corp Logo
VRS information
  • Full title
    Verso Corp
  • First trading day
    2016-07-19
  • Last trading day
    2022-04-08
  • Total trading days
    1,444
  • Last close price
    26.99 (+1.00%)
  • Market cap
    424M
  • Stock Exchange
    NYSE
  • Sector
    Basic Industries
  • Industry
    Paper
  • VRS CEO
    Mr. Adam John
  • Full-time employees
    3,700
  • Address
    8540 Gander Creek Dr
    Miamisburg
    OHIO
    45342
  • Website
    https://www.versoco.com/
  • Phone number
    18778557243
  • Description
    Verso Corporation produces and sells coated papers in North America. It operates through two segments, Paper and Pulp. The company offers coated freesheet and coated groundwood, specialty, packaging, inkjet and digital, supercalendered, and uncoated freesheet papers; and bleached and unbleached market kraft pulp to manufacture printing, writing, and tissue products. Its paper products are used primarily in media and marketing applications, including catalogs, magazines, and commercial printing applications, such as high-end advertising brochures, annual reports, and direct-mail advertising; and specialty applications comprising flexible packaging, and label and converting. The company was formerly known as Verso Paper Corp. and changed its name to Verso Corporation in January 2015. Verso Corporation was founded in 2006 and is headquartered in Miamisburg, Ohio.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
111 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...