VRS ATH

Verso Corp

  • VRS IPO: 2016-07-19
  • 26.99 (+1.00%)
  • 424M market cap
  • 1,444 trading days in total
  • VRS Latest trading day: 2022-04-08
  • NYSE
  • Basic Industries
  • Paper
  • Mr. Adam John
  • 3,700 full-time employees
  • Miamisburg, OHIO

  • Intraday data
  • Close (end-of-day) data

When did VRS stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of VRS stock was reached on this date
    October 1st, 2018
  • STOCK PRICE
    Highest intraday value of VRS
    34.60
  • WEEKDAY
    It was reached on Monday like 20.93% of the times
    Monday
  • VRS intraday ATH was reached
    888 trading days ago
    Worse than average by -875.36 trading days
    or
    2,103 calendar days ago
  • MONTH
    It was reached on October like 2.33% of the times
    October
  • Time it took
    It took 1 trading days from previous ATH at 2018-09-28
    Better than average by +11.64 trading days
    or
    Overall it took 556 trading days to reach this price level
  • Downtrend potential
    -21.99%
    -$7.61
    If you have bought it at all-time high (34.60) and sold it on the most recent close price of 2022-04-08 (26.99)
  • Gain from previous all-time high
    +1.67%
    +$0.57
    This is the gain of VRS stock price from previous all-time high at 2018-09-28 (34.03)
  • Uptrend potential
    +28.20%
    +$7.61
    This is potential gain if you have bought it at latest close of 2022-04-08 (26.99) and will sell it when VRS reaches all-time high value (at least 34.60).
  • IPO value
    1,883.33
    If you have invested 1000 dollars into VRS on first trading day closeThe first trading day of VRS was on 2016-07-19 and the close price was 12.00., at all-time high it would be worth 1,883.33.
    This makes a gain of
    +88.33%
    or 1.88x on initial investement. Dividends are not included.
  • Value from all-time low
    9,914.83
    If you have invested 1000 dollars into VRS on intraday all-time lowThe intraday all-time low of VRS was reached on 2017-05-31 and the lowest price was 3.17., at all-time high it would be worth 9,914.83.
    This makes a gain of
    +891.48%
    or 9.91x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of VRS stock was reached on this date
    September 28th, 2018
  • STOCK PRICE
    Highest closing price of VRS
    It is
    -$0.93
    or
    -2.69%
    lower than intraday ATH
    33.67
  • WEEKDAY
    It was reached on Friday like 17.65% of the times
    Friday
  • VRS closing ATH was reached
    889 trading days ago
    Worse than average by -878.33 trading days
    or
    2,106 calendar days ago
  • MONTH
    It was reached on September like 7.84% of the times
    September
  • Time it took
    It took 1 trading days from previous ATH at 2018-09-27
    Better than average by +9.67 trading days
    or
    Overall it took 555 trading days to reach this price level
  • Downtrend potential
    -19.84%
    -$6.68
    If you have bought it at all-time high (33.67) and sold it on the most recent close price of 2022-04-08 (26.99)
  • Gain from previous all-time high
    +3.47%
    +$1.13
    This is the gain of VRS stock price from previous all-time high at 2018-09-27 (32.28)
  • Uptrend potential
    +24.75%
    +$6.68
    This is potential gain if you have bought it at latest close of 2022-04-08 (26.99) and will sell it when VRS reaches all-time high value (at least 33.67).
  • IPO value
    1,805.83
    If you have invested 1000 dollars into VRS on first trading day closeThe first trading day of VRS was on 2016-07-19 and the close price was 12.00., at all-time high it would be worth 1,805.83.
    This makes a gain of
    +80.58%
    or 1.81x on initial investement. Dividends are not included.
  • Value from all-time low
    8,991.10
    If you have invested 1000 dollars into VRS on all-time lowest close priceThe all-time low close price of VRS was reached on 2017-05-30 and the lowest closing price was 3.37., at all-time high it would be worth 8,991.10.
    This makes a gain of
    +799.11%
    or 8.99x on initial investement. Dividends are not included.

What can we tell about VRS all-time highs?

  • Number of intraday all-time highs
    Times VRS has reached intraday all-time high.
    44
  • Percent of all-time highs
    On average 3.05% of VRS trading days reach new intraday all-time high value.
    3.05%
  • Average time to reach new ATH
    On average it takes 12.64 trading days for VRS to reach a new all-time high value.
    12.64
  • Biggest gap
    The biggest gap between two all-time highs of VRS was between 2016-07-19 and 2017-12-15. In other words, it took 357 trading days to reach a new all-time high.
    357 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for VRS is Monday — 9 intraday ATHs or 20.93% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for VRS is August — 16 intraday ATHs or 37.21% of intraday all-time highs were reached on this month.
    August
  • Best year
    Our records show that the best year for VRS was 2018 — 33 ATHs or 76.74% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRS was between 2018-08-06 and 2018-09-04. During this period ATH was reached 16 times, and the gap between all-time highs was 5 trading days or less.
    16 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for VRS is Tuesday — 8 intraday ATHs or 18.60% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for VRS is July — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    July
  • Worst year
    Our records show that the worst year for VRS was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times VRS has reached all-time high closing price.
    52
  • Percent of all-time highs
    On average 3.60% of VRS trading days reach new all-time high closing price.
    3.60%
  • Average time to reach new ATH
    On average it takes 10.67 trading days for VRS to reach a new all-time high value.
    10.67
  • Biggest gap
    The biggest gap between two all-time highs of VRS was between 2016-07-19 and 2017-12-05. In other words, it took 349 trading days to reach a new all-time high.
    349 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for VRS is Wednesday — 13 closing ATHs or 25.49% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for VRS is August — 16 closing ATHs or 31.37% of closing price all-time highs were reached on this month.
    August
  • Best year
    Our records show that the best year for VRS was 2018 — 38 ATHs or 74.51% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRS was between 2018-08-07 and 2018-08-31. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.
    15 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for VRS is Monday — 8 closing ATHs or 15.69% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for VRS is February — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for VRS was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of VRS by weekday

  • Best weekday
    20.93% or 9 of VRS all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 18.60% or 8 of VRS all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    25.49% or 13 of VRS all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 15.69% or 8 of VRS all-time highs were reached on Monday.
    Monday
In the table below, you can see how many VRS all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday920.93
Tuesday818.60
Wednesday920.93
Thursday920.93
Friday818.60
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday815.69
Tuesday917.65
Wednesday1325.49
Thursday1223.53
Friday917.65

All-time highs of VRS by month

  • Best month
    37.21% or 16 of VRS all-time highs were reached on August.
    August
  • Worst month
    Only 0.00% or 0 of VRS all-time highs were reached on July.
    July
  • Best month
    31.37% or 16 of VRS all-time highs were reached on August.
    August
  • Worst month
    Only 0.00% or 0 of VRS all-time highs were reached on February.
    February
In the table below, you can see how many VRS all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January24.65
February12.33
March12.33
April12.33
May36.98
June36.98
July00.00
August1637.21
September511.63
October12.33
November00.00
December1023.26
MonthTimes closing all-time high was reachedAll-time highs %
January11.96
February00.00
March11.96
April23.92
May59.80
June59.80
July47.84
August1631.37
September47.84
October00.00
November00.00
December1325.49

All-time highs of VRS by year

  • Best year
    76.74% or 33 of VRS all-time highs were reached on 2018.
    2018
  • Worst year
    None of VRS all-time highs were reached on 2022.
    2022
  • Best year
    74.51% or 38 of VRS all-time highs were reached on 2018.
    2018
  • Worst year
    None of VRS all-time highs were reached on 2022.
    2022
In the table below, you can see how many VRS all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.000.070.22-3.11
202100.00121.66123.87-7.71
202000.00-33.746.62-59.43
201900.00-17.9719.11-56.28
20183376.7426.4195.26-21.90
20171023.26144.03146.81-55.97
201600.00-41.9511.20-64.27
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.000.070.22-3.11
202100.00121.66123.87-7.71
202000.00-33.746.62-59.43
201900.00-17.9719.11-56.28
20183874.5126.4195.26-21.90
20171325.49144.03146.81-55.97
201600.00-41.9511.20-64.27

List of VRS all-time highs dates

In the table below, you can see all the dates when VRS all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2018-10-0155634.6011.670.57
2018-09-2855534.0314.581.49
2018-09-2755432.5490.250.08
2018-09-1454532.4611.180.38
2018-09-1354432.0870.910.29
2018-09-0453731.7910.820.26
2018-08-3153631.5311.380.43
2018-08-3053531.1011.700.52
2018-08-2953430.5820.820.25
2018-08-2753230.3332.470.73
2018-08-2252929.6010.070.02
2018-08-2152829.5812.820.81
2018-08-2052728.7712.020.57
2018-08-1752628.2021.080.30
2018-08-1552427.9011.340.37
2018-08-1452327.5311.810.49
2018-08-1352227.0411.850.49
2018-08-1052126.5513.230.83
2018-08-0952025.7215.411.32
2018-08-0851924.4023.210.76
2018-08-0651723.6423.780.86
2018-08-0251522.78250.400.09
2018-06-2749022.69163.990.87
2018-06-0547421.8213.220.68
2018-06-0447321.14110.090.02
2018-05-1746221.1213.130.64
2018-05-1646120.4873.700.73
2018-05-0745419.75100.410.08
2018-04-2344419.67311.810.35
2018-03-0841319.3274.600.85
2018-02-2740618.47281.930.35
2018-01-1737818.12101.800.32
2018-01-0236817.8010.170.03
2017-12-2936717.7714.470.76
2017-12-2836617.0110.590.10
2017-12-2736516.9111.560.26
2017-12-2636416.6511.650.27
2017-12-2236316.3812.370.38
2017-12-2136216.0013.360.52
2017-12-2036115.4814.590.68
2017-12-1936014.8013.860.55
2017-12-1835914.2514.470.61
2017-12-1535813.643570.290.04
2016-07-19113.6010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2018-09-2855533.6714.311.39
2018-09-2755432.2811.130.36
2018-09-2655331.9290.760.24
2018-09-1354431.6880.920.29
2018-08-3153631.3912.310.71
2018-08-3053530.6810.430.13
2018-08-2953430.5511.460.44
2018-08-2853330.1112.070.61
2018-08-2753229.5040.550.16
2018-08-2152829.3412.050.59
2018-08-2052728.7512.530.71
2018-08-1752628.0411.590.44
2018-08-1652527.6020.580.16
2018-08-1452327.4413.200.85
2018-08-1352226.5911.450.38
2018-08-1052126.2112.100.54
2018-08-0952025.6716.031.46
2018-08-0851924.2114.621.07
2018-08-0751823.1411.140.26
2018-08-0651722.88201.820.41
2018-07-0949722.4710.360.08
2018-07-0649622.3910.950.21
2018-07-0549522.1811.280.28
2018-07-0349421.9030.600.13
2018-06-2849121.7711.630.35
2018-06-2749021.4210.330.07
2018-06-2648921.35140.850.18
2018-06-0647521.1720.240.05
2018-06-0447321.12102.080.43
2018-05-1846320.6910.190.04
2018-05-1746220.6511.230.25
2018-05-1646120.4037.481.42
2018-05-1145818.9870.960.18
2018-05-0245118.8070.160.03
2018-04-2344418.7721.190.22
2018-04-1944218.55303.400.61
2018-03-0741217.94340.450.08
2018-01-1737817.86111.650.29
2017-12-2936717.5714.650.78
2017-12-2836616.7910.540.09
2017-12-2736516.7011.270.21
2017-12-2636416.4923.320.53
2017-12-2136215.9614.790.73
2017-12-2036115.2314.030.59
2017-12-1936014.6413.680.52
2017-12-1835914.1213.750.51
2017-12-1535813.6118.531.07
2017-12-1435712.5410.320.04
2017-12-1335612.5050.160.02
2017-12-0635112.4813.740.45
2017-12-0535012.033490.250.03
2016-07-19112.0010.000.00

Gaps between VRS all-time highs

Here you can see a different trading day gaps between two all-time high dates of VRS.
  • Current gap of 888 trading days without reaching all time high from 2018-10-01 to 2022-04-08.
  • 357 trading days gap between two VRS all-time highs has occurred only once:
    1. From 2016-07-19 to 2017-12-15 the highest price of VRS went from 13.60 to 13.64 (gain: +0.29%)
  • 31 trading days gap between two VRS all-time highs has occurred only once:
    1. From 2018-03-08 to 2018-04-23 the highest price of VRS went from 19.32 to 19.67 (gain: +1.81%)
  • 28 trading days gap between two VRS all-time highs has occurred only once:
    1. From 2018-01-17 to 2018-02-27 the highest price of VRS went from 18.12 to 18.47 (gain: +1.93%)
  • 25 trading days gap between two VRS all-time highs has occurred only once:
    1. From 2018-06-27 to 2018-08-02 the highest price of VRS went from 22.69 to 22.78 (gain: +0.40%)
  • 16 trading days gap between two VRS all-time highs has occurred only once:
    1. From 2018-06-05 to 2018-06-27 the highest price of VRS went from 21.82 to 22.69 (gain: +3.99%)
  • 11 trading days gap between two VRS all-time highs has occurred only once:
    1. From 2018-05-17 to 2018-06-04 the highest price of VRS went from 21.12 to 21.14 (gain: +0.09%)
  • 10 trading days gap between two VRS all-time highs has occurred 2 times:
    1. From 2018-04-23 to 2018-05-07 the highest price of VRS went from 19.67 to 19.75 (gain: +0.41%)
    2. From 2018-01-02 to 2018-01-17 the highest price of VRS went from 17.80 to 18.12 (gain: +1.80%)
  • 9 trading days gap between two VRS all-time highs has occurred only once:
    1. From 2018-09-14 to 2018-09-27 the highest price of VRS went from 32.46 to 32.54 (gain: +0.25%)
  • 7 trading days gap between two VRS all-time highs has occurred 3 times:
    1. From 2018-09-04 to 2018-09-13 the highest price of VRS went from 31.79 to 32.08 (gain: +0.91%)
    2. From 2018-05-07 to 2018-05-16 the highest price of VRS went from 19.75 to 20.48 (gain: +3.70%)
    3. From 2018-02-27 to 2018-03-08 the highest price of VRS went from 18.47 to 19.32 (gain: +4.60%)
  • 3 trading days gap between two VRS all-time highs has occurred only once:
    1. From 2018-08-22 to 2018-08-27 the highest price of VRS went from 29.60 to 30.33 (gain: +2.47%)
  • 2 trading days gap between two VRS all-time highs has occurred 4 times:
    1. From 2018-08-27 to 2018-08-29 the highest price of VRS went from 30.33 to 30.58 (gain: +0.82%)
    2. From 2018-08-15 to 2018-08-17 the highest price of VRS went from 27.90 to 28.20 (gain: +1.08%)
    3. From 2018-08-06 to 2018-08-08 the highest price of VRS went from 23.64 to 24.40 (gain: +3.21%)
    4. From 2018-08-02 to 2018-08-06 the highest price of VRS went from 22.78 to 23.64 (gain: +3.78%)
  • 1 trading days gap between two VRS all-time highs has occurred 27 times:
    1. From 2018-09-28 to 2018-10-01 the highest price of VRS went from 34.03 to 34.60 (gain: +1.67%)
    2. From 2018-09-27 to 2018-09-28 the highest price of VRS went from 32.54 to 34.03 (gain: +4.58%)
    3. From 2018-09-13 to 2018-09-14 the highest price of VRS went from 32.08 to 32.46 (gain: +1.18%)
    4. From 2018-08-31 to 2018-09-04 the highest price of VRS went from 31.53 to 31.79 (gain: +0.82%)
    5. From 2018-08-30 to 2018-08-31 the highest price of VRS went from 31.10 to 31.53 (gain: +1.38%)
    6. From 2018-08-29 to 2018-08-30 the highest price of VRS went from 30.58 to 31.10 (gain: +1.70%)
    7. From 2018-08-21 to 2018-08-22 the highest price of VRS went from 29.58 to 29.60 (gain: +0.07%)
    8. From 2018-08-20 to 2018-08-21 the highest price of VRS went from 28.77 to 29.58 (gain: +2.82%)
    9. From 2018-08-17 to 2018-08-20 the highest price of VRS went from 28.20 to 28.77 (gain: +2.02%)
    10. From 2018-08-14 to 2018-08-15 the highest price of VRS went from 27.53 to 27.90 (gain: +1.34%)
    11. From 2018-08-13 to 2018-08-14 the highest price of VRS went from 27.04 to 27.53 (gain: +1.81%)
    12. From 2018-08-10 to 2018-08-13 the highest price of VRS went from 26.55 to 27.04 (gain: +1.85%)
    13. From 2018-08-09 to 2018-08-10 the highest price of VRS went from 25.72 to 26.55 (gain: +3.23%)
    14. From 2018-08-08 to 2018-08-09 the highest price of VRS went from 24.40 to 25.72 (gain: +5.41%)
    15. From 2018-06-04 to 2018-06-05 the highest price of VRS went from 21.14 to 21.82 (gain: +3.22%)
    16. From 2018-05-16 to 2018-05-17 the highest price of VRS went from 20.48 to 21.12 (gain: +3.13%)
    17. From 2017-12-29 to 2018-01-02 the highest price of VRS went from 17.77 to 17.80 (gain: +0.17%)
    18. From 2017-12-28 to 2017-12-29 the highest price of VRS went from 17.01 to 17.77 (gain: +4.47%)
    19. From 2017-12-27 to 2017-12-28 the highest price of VRS went from 16.91 to 17.01 (gain: +0.59%)
    20. From 2017-12-26 to 2017-12-27 the highest price of VRS went from 16.65 to 16.91 (gain: +1.56%)
    21. From 2017-12-22 to 2017-12-26 the highest price of VRS went from 16.38 to 16.65 (gain: +1.65%)
    22. From 2017-12-21 to 2017-12-22 the highest price of VRS went from 16.00 to 16.38 (gain: +2.37%)
    23. From 2017-12-20 to 2017-12-21 the highest price of VRS went from 15.48 to 16.00 (gain: +3.36%)
    24. From 2017-12-19 to 2017-12-20 the highest price of VRS went from 14.80 to 15.48 (gain: +4.59%)
    25. From 2017-12-18 to 2017-12-19 the highest price of VRS went from 14.25 to 14.80 (gain: +3.86%)
    26. From 2017-12-15 to 2017-12-18 the highest price of VRS went from 13.64 to 14.25 (gain: +4.47%)
    27. On 2016-07-19 VRS stock price reached the same ATH value of 13.60 again (previous ATH date: 2016-07-19).
  • Current gap of 889 trading days without reaching all time high from 2018-09-28 to 2022-04-08.
  • 349 trading days gap between two VRS all-time highs has occurred only once:
    1. From 2016-07-19 to 2017-12-05 the highest price of VRS went from 12.00 to 12.03 (gain: +0.25%)
  • 34 trading days gap between two VRS all-time highs has occurred only once:
    1. From 2018-01-17 to 2018-03-07 the highest price of VRS went from 17.86 to 17.94 (gain: +0.45%)
  • 30 trading days gap between two VRS all-time highs has occurred only once:
    1. From 2018-03-07 to 2018-04-19 the highest price of VRS went from 17.94 to 18.55 (gain: +3.40%)
  • 20 trading days gap between two VRS all-time highs has occurred only once:
    1. From 2018-07-09 to 2018-08-06 the highest price of VRS went from 22.47 to 22.88 (gain: +1.82%)
  • 14 trading days gap between two VRS all-time highs has occurred only once:
    1. From 2018-06-06 to 2018-06-26 the highest price of VRS went from 21.17 to 21.35 (gain: +0.85%)
  • 11 trading days gap between two VRS all-time highs has occurred only once:
    1. From 2017-12-29 to 2018-01-17 the highest price of VRS went from 17.57 to 17.86 (gain: +1.65%)
  • 10 trading days gap between two VRS all-time highs has occurred only once:
    1. From 2018-05-18 to 2018-06-04 the highest price of VRS went from 20.69 to 21.12 (gain: +2.08%)
  • 9 trading days gap between two VRS all-time highs has occurred only once:
    1. From 2018-09-13 to 2018-09-26 the highest price of VRS went from 31.68 to 31.92 (gain: +0.76%)
  • 8 trading days gap between two VRS all-time highs has occurred only once:
    1. From 2018-08-31 to 2018-09-13 the highest price of VRS went from 31.39 to 31.68 (gain: +0.92%)
  • 7 trading days gap between two VRS all-time highs has occurred 2 times:
    1. From 2018-05-02 to 2018-05-11 the highest price of VRS went from 18.80 to 18.98 (gain: +0.96%)
    2. From 2018-04-23 to 2018-05-02 the highest price of VRS went from 18.77 to 18.80 (gain: +0.16%)
  • 5 trading days gap between two VRS all-time highs has occurred only once:
    1. From 2017-12-06 to 2017-12-13 the highest price of VRS went from 12.48 to 12.50 (gain: +0.16%)
  • 4 trading days gap between two VRS all-time highs has occurred only once:
    1. From 2018-08-21 to 2018-08-27 the highest price of VRS went from 29.34 to 29.50 (gain: +0.55%)
  • 3 trading days gap between two VRS all-time highs has occurred 2 times:
    1. From 2018-06-28 to 2018-07-03 the highest price of VRS went from 21.77 to 21.90 (gain: +0.60%)
    2. From 2018-05-11 to 2018-05-16 the highest price of VRS went from 18.98 to 20.40 (gain: +7.48%)
  • 2 trading days gap between two VRS all-time highs has occurred 4 times:
    1. From 2018-08-14 to 2018-08-16 the highest price of VRS went from 27.44 to 27.60 (gain: +0.58%)
    2. From 2018-06-04 to 2018-06-06 the highest price of VRS went from 21.12 to 21.17 (gain: +0.24%)
    3. From 2018-04-19 to 2018-04-23 the highest price of VRS went from 18.55 to 18.77 (gain: +1.19%)
    4. From 2017-12-21 to 2017-12-26 the highest price of VRS went from 15.96 to 16.49 (gain: +3.32%)
  • 1 trading days gap between two VRS all-time highs has occurred 33 times:
    1. From 2018-09-27 to 2018-09-28 the highest price of VRS went from 32.28 to 33.67 (gain: +4.31%)
    2. From 2018-09-26 to 2018-09-27 the highest price of VRS went from 31.92 to 32.28 (gain: +1.13%)
    3. From 2018-08-30 to 2018-08-31 the highest price of VRS went from 30.68 to 31.39 (gain: +2.31%)
    4. From 2018-08-29 to 2018-08-30 the highest price of VRS went from 30.55 to 30.68 (gain: +0.43%)
    5. From 2018-08-28 to 2018-08-29 the highest price of VRS went from 30.11 to 30.55 (gain: +1.46%)
    6. From 2018-08-27 to 2018-08-28 the highest price of VRS went from 29.50 to 30.11 (gain: +2.07%)
    7. From 2018-08-20 to 2018-08-21 the highest price of VRS went from 28.75 to 29.34 (gain: +2.05%)
    8. From 2018-08-17 to 2018-08-20 the highest price of VRS went from 28.04 to 28.75 (gain: +2.53%)
    9. From 2018-08-16 to 2018-08-17 the highest price of VRS went from 27.60 to 28.04 (gain: +1.59%)
    10. From 2018-08-13 to 2018-08-14 the highest price of VRS went from 26.59 to 27.44 (gain: +3.20%)
    11. From 2018-08-10 to 2018-08-13 the highest price of VRS went from 26.21 to 26.59 (gain: +1.45%)
    12. From 2018-08-09 to 2018-08-10 the highest price of VRS went from 25.67 to 26.21 (gain: +2.10%)
    13. From 2018-08-08 to 2018-08-09 the highest price of VRS went from 24.21 to 25.67 (gain: +6.03%)
    14. From 2018-08-07 to 2018-08-08 the highest price of VRS went from 23.14 to 24.21 (gain: +4.62%)
    15. From 2018-08-06 to 2018-08-07 the highest price of VRS went from 22.88 to 23.14 (gain: +1.14%)
    16. From 2018-07-06 to 2018-07-09 the highest price of VRS went from 22.39 to 22.47 (gain: +0.36%)
    17. From 2018-07-05 to 2018-07-06 the highest price of VRS went from 22.18 to 22.39 (gain: +0.95%)
    18. From 2018-07-03 to 2018-07-05 the highest price of VRS went from 21.90 to 22.18 (gain: +1.28%)
    19. From 2018-06-27 to 2018-06-28 the highest price of VRS went from 21.42 to 21.77 (gain: +1.63%)
    20. From 2018-06-26 to 2018-06-27 the highest price of VRS went from 21.35 to 21.42 (gain: +0.33%)
    21. From 2018-05-17 to 2018-05-18 the highest price of VRS went from 20.65 to 20.69 (gain: +0.19%)
    22. From 2018-05-16 to 2018-05-17 the highest price of VRS went from 20.40 to 20.65 (gain: +1.23%)
    23. From 2017-12-28 to 2017-12-29 the highest price of VRS went from 16.79 to 17.57 (gain: +4.65%)
    24. From 2017-12-27 to 2017-12-28 the highest price of VRS went from 16.70 to 16.79 (gain: +0.54%)
    25. From 2017-12-26 to 2017-12-27 the highest price of VRS went from 16.49 to 16.70 (gain: +1.27%)
    26. From 2017-12-20 to 2017-12-21 the highest price of VRS went from 15.23 to 15.96 (gain: +4.79%)
    27. From 2017-12-19 to 2017-12-20 the highest price of VRS went from 14.64 to 15.23 (gain: +4.03%)
    28. From 2017-12-18 to 2017-12-19 the highest price of VRS went from 14.12 to 14.64 (gain: +3.68%)
    29. From 2017-12-15 to 2017-12-18 the highest price of VRS went from 13.61 to 14.12 (gain: +3.75%)
    30. From 2017-12-14 to 2017-12-15 the highest price of VRS went from 12.54 to 13.61 (gain: +8.53%)
    31. From 2017-12-13 to 2017-12-14 the highest price of VRS went from 12.50 to 12.54 (gain: +0.32%)
    32. From 2017-12-05 to 2017-12-06 the highest price of VRS went from 12.03 to 12.48 (gain: +3.74%)
    33. On 2016-07-19 VRS stock price reached the same ATH value of 12.00 again (previous ATH date: 2016-07-19).
VRS Logo, Verso Corp Logo
VRS information
  • Full title
    Verso Corp
  • First trading day
  • Last trading day
  • Total trading days
    1,444
  • Last close price
    26.99 (+1.00%)
  • Market cap
    424M
  • Stock Exchange
    NYSE
  • Sector
    Basic Industries
  • Industry
    Paper
  • VRS CEO
    Mr. Adam John
  • Full-time employees
    3,700
  • Address
    8540 Gander Creek Dr
    Miamisburg
    OHIO
    45342
  • Website
  • Phone number
    18778557243
  • Description
    Verso Corporation produces and sells coated papers in North America. It operates through two segments, Paper and Pulp. The company offers coated freesheet and coated groundwood, specialty, packaging, inkjet and digital, supercalendered, and uncoated freesheet papers; and bleached and unbleached market kraft pulp to manufacture printing, writing, and tissue products. Its paper products are used primarily in media and marketing applications, including catalogs, magazines, and commercial printing applications, such as high-end advertising brochures, annual reports, and direct-mail advertising; and specialty applications comprising flexible packaging, and label and converting. The company was formerly known as Verso Paper Corp. and changed its name to Verso Corporation in January 2015. Verso Corporation was founded in 2006 and is headquartered in Miamisburg, Ohio.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
61 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...