![VRS Logo, Verso Corp Logo](/logos/V/R/VRS.png)
VRS ATH
Verso Corp
- VRS IPO: 2016-07-19
- 26.99 (+1.00%)
- 424M market cap
- 1,444 trading days in total
- VRS Latest trading day: 2022-04-08
- NYSE
- Basic Industries
- Paper
- Mr. Adam John
- 3,700 full-time employees
- Miamisburg, OHIO
- Intraday data
- Close (end-of-day) data
When did VRS stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of VRS stock was reached on this dateOctober 1st, 2018
-
STOCK PRICEHighest intraday value of VRS34.60
-
WEEKDAYIt was reached on Monday like 20.93% of the timesMonday
-
VRS intraday ATH was reached888 trading days agoWorse than average by -875.36 trading daysor2,103 calendar days ago
-
MONTHIt was reached on October like 2.33% of the timesOctober
-
Time it tookIt took 1 trading days from previous ATH at 2018-09-28Better than average by +11.64 trading daysorOverall it took 556 trading days to reach this price level
-
Downtrend potential-21.99%-$7.61If you have bought it at all-time high (34.60) and sold it on the most recent close price of 2022-04-08 (26.99)
-
Gain from previous all-time high+1.67%+$0.57This is the gain of VRS stock price from previous all-time high at 2018-09-28 (34.03)
-
Uptrend potential+28.20%+$7.61This is potential gain if you have bought it at latest close of 2022-04-08 (26.99) and will sell it when VRS reaches all-time high value (at least 34.60).
-
IPO value1,883.33If you have invested 1000 dollars into VRS on first trading day closeThe first trading day of VRS was on 2016-07-19 and the close price was 12.00., at all-time high it would be worth 1,883.33.
This makes a gain of+88.33%or 1.88x on initial investement. Dividends are not included. -
Value from all-time low9,914.83If you have invested 1000 dollars into VRS on intraday all-time lowThe intraday all-time low of VRS was reached on 2017-05-31 and the lowest price was 3.17., at all-time high it would be worth 9,914.83.
This makes a gain of+891.48%or 9.91x on initial investement. Dividends are not included. -
DATEClosing all-time high price of VRS stock was reached on this dateSeptember 28th, 2018
-
STOCK PRICEHighest closing price of VRSIt is-$0.93or-2.69%lower than intraday ATH33.67
-
WEEKDAYIt was reached on Friday like 17.65% of the timesFriday
-
VRS closing ATH was reached889 trading days agoWorse than average by -878.33 trading daysor2,106 calendar days ago
-
MONTHIt was reached on September like 7.84% of the timesSeptember
-
Time it tookIt took 1 trading days from previous ATH at 2018-09-27Better than average by +9.67 trading daysorOverall it took 555 trading days to reach this price level
-
Downtrend potential-19.84%-$6.68If you have bought it at all-time high (33.67) and sold it on the most recent close price of 2022-04-08 (26.99)
-
Gain from previous all-time high+3.47%+$1.13This is the gain of VRS stock price from previous all-time high at 2018-09-27 (32.28)
-
Uptrend potential+24.75%+$6.68This is potential gain if you have bought it at latest close of 2022-04-08 (26.99) and will sell it when VRS reaches all-time high value (at least 33.67).
-
IPO value1,805.83If you have invested 1000 dollars into VRS on first trading day closeThe first trading day of VRS was on 2016-07-19 and the close price was 12.00., at all-time high it would be worth 1,805.83.
This makes a gain of+80.58%or 1.81x on initial investement. Dividends are not included. -
Value from all-time low8,991.10If you have invested 1000 dollars into VRS on all-time lowest close priceThe all-time low close price of VRS was reached on 2017-05-30 and the lowest closing price was 3.37., at all-time high it would be worth 8,991.10.
This makes a gain of+799.11%or 8.99x on initial investement. Dividends are not included.
What can we tell about VRS all-time highs?
-
Number of intraday all-time highsTimes VRS has reached intraday all-time high.44
-
Percent of all-time highsOn average 3.05% of VRS trading days reach new intraday all-time high value.3.05%
-
Average time to reach new ATHOn average it takes 12.64 trading days for VRS to reach a new all-time high value.12.64
-
Biggest gapThe biggest gap between two all-time highs of VRS was between 2016-07-19 and 2017-12-15. In other words, it took 357 trading days to reach a new all-time high.357 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for VRS is Monday — 9 intraday ATHs or 20.93% of intraday all-time highs were reached on this weekday.Monday
-
Best month for intraday ATHOur records show that the best month for VRS is August — 16 intraday ATHs or 37.21% of intraday all-time highs were reached on this month.August
-
Best yearOur records show that the best year for VRS was 2018 — 33 ATHs or 76.74% of all-time highs were reached on this year.2018
-
Longest ATH streakOur records show that the longest all-time high streak of VRS was between 2018-08-06 and 2018-09-04. During this period ATH was reached 16 times, and the gap between all-time highs was 5 trading days or less.16 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for VRS is Tuesday — 8 intraday ATHs or 18.60% of intraday all-time highs were reached on this weekday.Tuesday
-
Worst month for intraday ATHOur records show that the worst month for VRS is July — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.July
-
Worst yearOur records show that the worst year for VRS was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.2022
-
Number of closing all-time highsTimes VRS has reached all-time high closing price.52
-
Percent of all-time highsOn average 3.60% of VRS trading days reach new all-time high closing price.3.60%
-
Average time to reach new ATHOn average it takes 10.67 trading days for VRS to reach a new all-time high value.10.67
-
Biggest gapThe biggest gap between two all-time highs of VRS was between 2016-07-19 and 2017-12-05. In other words, it took 349 trading days to reach a new all-time high.349 trading days
-
Best weekday for closing ATHOur records show that the best weekday for VRS is Wednesday — 13 closing ATHs or 25.49% of closing price all-time highs were reached on this weekday.Wednesday
-
Best month for closing ATHOur records show that the best month for VRS is August — 16 closing ATHs or 31.37% of closing price all-time highs were reached on this month.August
-
Best yearOur records show that the best year for VRS was 2018 — 38 ATHs or 74.51% of all-time highs were reached on this year.2018
-
Longest ATH streakOur records show that the longest all-time high streak of VRS was between 2018-08-07 and 2018-08-31. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.15 times
-
Worst weekday for closing ATHOur records show that the worst weekday for VRS is Monday — 8 closing ATHs or 15.69% of closing price all-time highs were reached on this weekday.Monday
-
Worst month for closing ATHOur records show that the worst month for VRS is February — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.February
-
Worst yearOur records show that the worst year for VRS was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.2022
All-time highs of VRS by weekday
-
Best weekday20.93% or 9 of VRS all-time highs were reached on Monday.Monday
-
Worst weekdayOnly 18.60% or 8 of VRS all-time highs were reached on Tuesday.Tuesday
-
Best weekday25.49% or 13 of VRS all-time highs were reached on Wednesday.Wednesday
-
Worst weekdayOnly 15.69% or 8 of VRS all-time highs were reached on Monday.Monday
In the table below, you can see how many VRS all-time highs were reached on different weekdays.
Weekday | Times intraday all-time high was reached | All-time highs % |
---|---|---|
Monday | 9 | 20.93 |
Tuesday | 8 | 18.60 |
Wednesday | 9 | 20.93 |
Thursday | 9 | 20.93 |
Friday | 8 | 18.60 |
Weekday | Times closing all-time high was reached | All-time highs % |
---|---|---|
Monday | 8 | 15.69 |
Tuesday | 9 | 17.65 |
Wednesday | 13 | 25.49 |
Thursday | 12 | 23.53 |
Friday | 9 | 17.65 |
All-time highs of VRS by month
-
Best month37.21% or 16 of VRS all-time highs were reached on August.August
-
Worst monthOnly 0.00% or 0 of VRS all-time highs were reached on July.July
-
Best month31.37% or 16 of VRS all-time highs were reached on August.August
-
Worst monthOnly 0.00% or 0 of VRS all-time highs were reached on February.February
In the table below, you can see how many VRS all-time highs were reached on different months.
Month | Times intraday all-time high was reached | All-time highs % |
---|---|---|
January | 2 | 4.65 |
February | 1 | 2.33 |
March | 1 | 2.33 |
April | 1 | 2.33 |
May | 3 | 6.98 |
June | 3 | 6.98 |
July | 0 | 0.00 |
August | 16 | 37.21 |
September | 5 | 11.63 |
October | 1 | 2.33 |
November | 0 | 0.00 |
December | 10 | 23.26 |
Month | Times closing all-time high was reached | All-time highs % |
---|---|---|
January | 1 | 1.96 |
February | 0 | 0.00 |
March | 1 | 1.96 |
April | 2 | 3.92 |
May | 5 | 9.80 |
June | 5 | 9.80 |
July | 4 | 7.84 |
August | 16 | 31.37 |
September | 4 | 7.84 |
October | 0 | 0.00 |
November | 0 | 0.00 |
December | 13 | 25.49 |
All-time highs of VRS by year
-
Best year76.74% or 33 of VRS all-time highs were reached on 2018.2018
-
Worst yearNone of VRS all-time highs were reached on 2022.2022
-
Best year74.51% or 38 of VRS all-time highs were reached on 2018.2018
-
Worst yearNone of VRS all-time highs were reached on 2022.2022
In the table below, you can see how many VRS all-time highs were reached on different years.
Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2022 | 0 | 0.00 | 0.07 | 0.22 | -3.11 |
2021 | 0 | 0.00 | 121.66 | 123.87 | -7.71 |
2020 | 0 | 0.00 | -33.74 | 6.62 | -59.43 |
2019 | 0 | 0.00 | -17.97 | 19.11 | -56.28 |
2018 | 33 | 76.74 | 26.41 | 95.26 | -21.90 |
2017 | 10 | 23.26 | 144.03 | 146.81 | -55.97 |
2016 | 0 | 0.00 | -41.95 | 11.20 | -64.27 |
Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2022 | 0 | 0.00 | 0.07 | 0.22 | -3.11 |
2021 | 0 | 0.00 | 121.66 | 123.87 | -7.71 |
2020 | 0 | 0.00 | -33.74 | 6.62 | -59.43 |
2019 | 0 | 0.00 | -17.97 | 19.11 | -56.28 |
2018 | 38 | 74.51 | 26.41 | 95.26 | -21.90 |
2017 | 13 | 25.49 | 144.03 | 146.81 | -55.97 |
2016 | 0 | 0.00 | -41.95 | 11.20 | -64.27 |
List of VRS all-time highs dates
In the table below, you can see all the dates when VRS all-time high was reached.
Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2018-10-01 | 556 | 34.60 | 1 | 1.67 | 0.57 |
2018-09-28 | 555 | 34.03 | 1 | 4.58 | 1.49 |
2018-09-27 | 554 | 32.54 | 9 | 0.25 | 0.08 |
2018-09-14 | 545 | 32.46 | 1 | 1.18 | 0.38 |
2018-09-13 | 544 | 32.08 | 7 | 0.91 | 0.29 |
2018-09-04 | 537 | 31.79 | 1 | 0.82 | 0.26 |
2018-08-31 | 536 | 31.53 | 1 | 1.38 | 0.43 |
2018-08-30 | 535 | 31.10 | 1 | 1.70 | 0.52 |
2018-08-29 | 534 | 30.58 | 2 | 0.82 | 0.25 |
2018-08-27 | 532 | 30.33 | 3 | 2.47 | 0.73 |
2018-08-22 | 529 | 29.60 | 1 | 0.07 | 0.02 |
2018-08-21 | 528 | 29.58 | 1 | 2.82 | 0.81 |
2018-08-20 | 527 | 28.77 | 1 | 2.02 | 0.57 |
2018-08-17 | 526 | 28.20 | 2 | 1.08 | 0.30 |
2018-08-15 | 524 | 27.90 | 1 | 1.34 | 0.37 |
2018-08-14 | 523 | 27.53 | 1 | 1.81 | 0.49 |
2018-08-13 | 522 | 27.04 | 1 | 1.85 | 0.49 |
2018-08-10 | 521 | 26.55 | 1 | 3.23 | 0.83 |
2018-08-09 | 520 | 25.72 | 1 | 5.41 | 1.32 |
2018-08-08 | 519 | 24.40 | 2 | 3.21 | 0.76 |
2018-08-06 | 517 | 23.64 | 2 | 3.78 | 0.86 |
2018-08-02 | 515 | 22.78 | 25 | 0.40 | 0.09 |
2018-06-27 | 490 | 22.69 | 16 | 3.99 | 0.87 |
2018-06-05 | 474 | 21.82 | 1 | 3.22 | 0.68 |
2018-06-04 | 473 | 21.14 | 11 | 0.09 | 0.02 |
2018-05-17 | 462 | 21.12 | 1 | 3.13 | 0.64 |
2018-05-16 | 461 | 20.48 | 7 | 3.70 | 0.73 |
2018-05-07 | 454 | 19.75 | 10 | 0.41 | 0.08 |
2018-04-23 | 444 | 19.67 | 31 | 1.81 | 0.35 |
2018-03-08 | 413 | 19.32 | 7 | 4.60 | 0.85 |
2018-02-27 | 406 | 18.47 | 28 | 1.93 | 0.35 |
2018-01-17 | 378 | 18.12 | 10 | 1.80 | 0.32 |
2018-01-02 | 368 | 17.80 | 1 | 0.17 | 0.03 |
2017-12-29 | 367 | 17.77 | 1 | 4.47 | 0.76 |
2017-12-28 | 366 | 17.01 | 1 | 0.59 | 0.10 |
2017-12-27 | 365 | 16.91 | 1 | 1.56 | 0.26 |
2017-12-26 | 364 | 16.65 | 1 | 1.65 | 0.27 |
2017-12-22 | 363 | 16.38 | 1 | 2.37 | 0.38 |
2017-12-21 | 362 | 16.00 | 1 | 3.36 | 0.52 |
2017-12-20 | 361 | 15.48 | 1 | 4.59 | 0.68 |
2017-12-19 | 360 | 14.80 | 1 | 3.86 | 0.55 |
2017-12-18 | 359 | 14.25 | 1 | 4.47 | 0.61 |
2017-12-15 | 358 | 13.64 | 357 | 0.29 | 0.04 |
2016-07-19 | 1 | 13.60 | 1 | 0.00 | 0.00 |
Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2018-09-28 | 555 | 33.67 | 1 | 4.31 | 1.39 |
2018-09-27 | 554 | 32.28 | 1 | 1.13 | 0.36 |
2018-09-26 | 553 | 31.92 | 9 | 0.76 | 0.24 |
2018-09-13 | 544 | 31.68 | 8 | 0.92 | 0.29 |
2018-08-31 | 536 | 31.39 | 1 | 2.31 | 0.71 |
2018-08-30 | 535 | 30.68 | 1 | 0.43 | 0.13 |
2018-08-29 | 534 | 30.55 | 1 | 1.46 | 0.44 |
2018-08-28 | 533 | 30.11 | 1 | 2.07 | 0.61 |
2018-08-27 | 532 | 29.50 | 4 | 0.55 | 0.16 |
2018-08-21 | 528 | 29.34 | 1 | 2.05 | 0.59 |
2018-08-20 | 527 | 28.75 | 1 | 2.53 | 0.71 |
2018-08-17 | 526 | 28.04 | 1 | 1.59 | 0.44 |
2018-08-16 | 525 | 27.60 | 2 | 0.58 | 0.16 |
2018-08-14 | 523 | 27.44 | 1 | 3.20 | 0.85 |
2018-08-13 | 522 | 26.59 | 1 | 1.45 | 0.38 |
2018-08-10 | 521 | 26.21 | 1 | 2.10 | 0.54 |
2018-08-09 | 520 | 25.67 | 1 | 6.03 | 1.46 |
2018-08-08 | 519 | 24.21 | 1 | 4.62 | 1.07 |
2018-08-07 | 518 | 23.14 | 1 | 1.14 | 0.26 |
2018-08-06 | 517 | 22.88 | 20 | 1.82 | 0.41 |
2018-07-09 | 497 | 22.47 | 1 | 0.36 | 0.08 |
2018-07-06 | 496 | 22.39 | 1 | 0.95 | 0.21 |
2018-07-05 | 495 | 22.18 | 1 | 1.28 | 0.28 |
2018-07-03 | 494 | 21.90 | 3 | 0.60 | 0.13 |
2018-06-28 | 491 | 21.77 | 1 | 1.63 | 0.35 |
2018-06-27 | 490 | 21.42 | 1 | 0.33 | 0.07 |
2018-06-26 | 489 | 21.35 | 14 | 0.85 | 0.18 |
2018-06-06 | 475 | 21.17 | 2 | 0.24 | 0.05 |
2018-06-04 | 473 | 21.12 | 10 | 2.08 | 0.43 |
2018-05-18 | 463 | 20.69 | 1 | 0.19 | 0.04 |
2018-05-17 | 462 | 20.65 | 1 | 1.23 | 0.25 |
2018-05-16 | 461 | 20.40 | 3 | 7.48 | 1.42 |
2018-05-11 | 458 | 18.98 | 7 | 0.96 | 0.18 |
2018-05-02 | 451 | 18.80 | 7 | 0.16 | 0.03 |
2018-04-23 | 444 | 18.77 | 2 | 1.19 | 0.22 |
2018-04-19 | 442 | 18.55 | 30 | 3.40 | 0.61 |
2018-03-07 | 412 | 17.94 | 34 | 0.45 | 0.08 |
2018-01-17 | 378 | 17.86 | 11 | 1.65 | 0.29 |
2017-12-29 | 367 | 17.57 | 1 | 4.65 | 0.78 |
2017-12-28 | 366 | 16.79 | 1 | 0.54 | 0.09 |
2017-12-27 | 365 | 16.70 | 1 | 1.27 | 0.21 |
2017-12-26 | 364 | 16.49 | 2 | 3.32 | 0.53 |
2017-12-21 | 362 | 15.96 | 1 | 4.79 | 0.73 |
2017-12-20 | 361 | 15.23 | 1 | 4.03 | 0.59 |
2017-12-19 | 360 | 14.64 | 1 | 3.68 | 0.52 |
2017-12-18 | 359 | 14.12 | 1 | 3.75 | 0.51 |
2017-12-15 | 358 | 13.61 | 1 | 8.53 | 1.07 |
2017-12-14 | 357 | 12.54 | 1 | 0.32 | 0.04 |
2017-12-13 | 356 | 12.50 | 5 | 0.16 | 0.02 |
2017-12-06 | 351 | 12.48 | 1 | 3.74 | 0.45 |
2017-12-05 | 350 | 12.03 | 349 | 0.25 | 0.03 |
2016-07-19 | 1 | 12.00 | 1 | 0.00 | 0.00 |
Gaps between VRS all-time highs
Here you can see a different trading day gaps between two all-time high dates of VRS.
- Current gap of 888 trading days without reaching all time high from 2018-10-01 to 2022-04-08.
- 357 trading days gap between two VRS all-time highs has occurred only once:
- From 2016-07-19 to 2017-12-15 the highest price of VRS went from 13.60 to 13.64 (gain: +0.29%)
- 31 trading days gap between two VRS all-time highs has occurred only once:
- From 2018-03-08 to 2018-04-23 the highest price of VRS went from 19.32 to 19.67 (gain: +1.81%)
- 28 trading days gap between two VRS all-time highs has occurred only once:
- From 2018-01-17 to 2018-02-27 the highest price of VRS went from 18.12 to 18.47 (gain: +1.93%)
- 25 trading days gap between two VRS all-time highs has occurred only once:
- From 2018-06-27 to 2018-08-02 the highest price of VRS went from 22.69 to 22.78 (gain: +0.40%)
- 16 trading days gap between two VRS all-time highs has occurred only once:
- From 2018-06-05 to 2018-06-27 the highest price of VRS went from 21.82 to 22.69 (gain: +3.99%)
- 11 trading days gap between two VRS all-time highs has occurred only once:
- From 2018-05-17 to 2018-06-04 the highest price of VRS went from 21.12 to 21.14 (gain: +0.09%)
- 10 trading days gap between two VRS all-time highs has occurred 2 times:
- From 2018-04-23 to 2018-05-07 the highest price of VRS went from 19.67 to 19.75 (gain: +0.41%)
- From 2018-01-02 to 2018-01-17 the highest price of VRS went from 17.80 to 18.12 (gain: +1.80%)
- 9 trading days gap between two VRS all-time highs has occurred only once:
- From 2018-09-14 to 2018-09-27 the highest price of VRS went from 32.46 to 32.54 (gain: +0.25%)
- 7 trading days gap between two VRS all-time highs has occurred 3 times:
- From 2018-09-04 to 2018-09-13 the highest price of VRS went from 31.79 to 32.08 (gain: +0.91%)
- From 2018-05-07 to 2018-05-16 the highest price of VRS went from 19.75 to 20.48 (gain: +3.70%)
- From 2018-02-27 to 2018-03-08 the highest price of VRS went from 18.47 to 19.32 (gain: +4.60%)
- 3 trading days gap between two VRS all-time highs has occurred only once:
- From 2018-08-22 to 2018-08-27 the highest price of VRS went from 29.60 to 30.33 (gain: +2.47%)
- 2 trading days gap between two VRS all-time highs has occurred 4 times:
- From 2018-08-27 to 2018-08-29 the highest price of VRS went from 30.33 to 30.58 (gain: +0.82%)
- From 2018-08-15 to 2018-08-17 the highest price of VRS went from 27.90 to 28.20 (gain: +1.08%)
- From 2018-08-06 to 2018-08-08 the highest price of VRS went from 23.64 to 24.40 (gain: +3.21%)
- From 2018-08-02 to 2018-08-06 the highest price of VRS went from 22.78 to 23.64 (gain: +3.78%)
- 1 trading days gap between two VRS all-time highs has occurred 27 times:
- From 2018-09-28 to 2018-10-01 the highest price of VRS went from 34.03 to 34.60 (gain: +1.67%)
- From 2018-09-27 to 2018-09-28 the highest price of VRS went from 32.54 to 34.03 (gain: +4.58%)
- From 2018-09-13 to 2018-09-14 the highest price of VRS went from 32.08 to 32.46 (gain: +1.18%)
- From 2018-08-31 to 2018-09-04 the highest price of VRS went from 31.53 to 31.79 (gain: +0.82%)
- From 2018-08-30 to 2018-08-31 the highest price of VRS went from 31.10 to 31.53 (gain: +1.38%)
- From 2018-08-29 to 2018-08-30 the highest price of VRS went from 30.58 to 31.10 (gain: +1.70%)
- From 2018-08-21 to 2018-08-22 the highest price of VRS went from 29.58 to 29.60 (gain: +0.07%)
- From 2018-08-20 to 2018-08-21 the highest price of VRS went from 28.77 to 29.58 (gain: +2.82%)
- From 2018-08-17 to 2018-08-20 the highest price of VRS went from 28.20 to 28.77 (gain: +2.02%)
- From 2018-08-14 to 2018-08-15 the highest price of VRS went from 27.53 to 27.90 (gain: +1.34%)
- From 2018-08-13 to 2018-08-14 the highest price of VRS went from 27.04 to 27.53 (gain: +1.81%)
- From 2018-08-10 to 2018-08-13 the highest price of VRS went from 26.55 to 27.04 (gain: +1.85%)
- From 2018-08-09 to 2018-08-10 the highest price of VRS went from 25.72 to 26.55 (gain: +3.23%)
- From 2018-08-08 to 2018-08-09 the highest price of VRS went from 24.40 to 25.72 (gain: +5.41%)
- From 2018-06-04 to 2018-06-05 the highest price of VRS went from 21.14 to 21.82 (gain: +3.22%)
- From 2018-05-16 to 2018-05-17 the highest price of VRS went from 20.48 to 21.12 (gain: +3.13%)
- From 2017-12-29 to 2018-01-02 the highest price of VRS went from 17.77 to 17.80 (gain: +0.17%)
- From 2017-12-28 to 2017-12-29 the highest price of VRS went from 17.01 to 17.77 (gain: +4.47%)
- From 2017-12-27 to 2017-12-28 the highest price of VRS went from 16.91 to 17.01 (gain: +0.59%)
- From 2017-12-26 to 2017-12-27 the highest price of VRS went from 16.65 to 16.91 (gain: +1.56%)
- From 2017-12-22 to 2017-12-26 the highest price of VRS went from 16.38 to 16.65 (gain: +1.65%)
- From 2017-12-21 to 2017-12-22 the highest price of VRS went from 16.00 to 16.38 (gain: +2.37%)
- From 2017-12-20 to 2017-12-21 the highest price of VRS went from 15.48 to 16.00 (gain: +3.36%)
- From 2017-12-19 to 2017-12-20 the highest price of VRS went from 14.80 to 15.48 (gain: +4.59%)
- From 2017-12-18 to 2017-12-19 the highest price of VRS went from 14.25 to 14.80 (gain: +3.86%)
- From 2017-12-15 to 2017-12-18 the highest price of VRS went from 13.64 to 14.25 (gain: +4.47%)
- On 2016-07-19 VRS stock price reached the same ATH value of 13.60 again (previous ATH date: 2016-07-19).
- Current gap of 889 trading days without reaching all time high from 2018-09-28 to 2022-04-08.
- 349 trading days gap between two VRS all-time highs has occurred only once:
- From 2016-07-19 to 2017-12-05 the highest price of VRS went from 12.00 to 12.03 (gain: +0.25%)
- 34 trading days gap between two VRS all-time highs has occurred only once:
- From 2018-01-17 to 2018-03-07 the highest price of VRS went from 17.86 to 17.94 (gain: +0.45%)
- 30 trading days gap between two VRS all-time highs has occurred only once:
- From 2018-03-07 to 2018-04-19 the highest price of VRS went from 17.94 to 18.55 (gain: +3.40%)
- 20 trading days gap between two VRS all-time highs has occurred only once:
- From 2018-07-09 to 2018-08-06 the highest price of VRS went from 22.47 to 22.88 (gain: +1.82%)
- 14 trading days gap between two VRS all-time highs has occurred only once:
- From 2018-06-06 to 2018-06-26 the highest price of VRS went from 21.17 to 21.35 (gain: +0.85%)
- 11 trading days gap between two VRS all-time highs has occurred only once:
- From 2017-12-29 to 2018-01-17 the highest price of VRS went from 17.57 to 17.86 (gain: +1.65%)
- 10 trading days gap between two VRS all-time highs has occurred only once:
- From 2018-05-18 to 2018-06-04 the highest price of VRS went from 20.69 to 21.12 (gain: +2.08%)
- 9 trading days gap between two VRS all-time highs has occurred only once:
- From 2018-09-13 to 2018-09-26 the highest price of VRS went from 31.68 to 31.92 (gain: +0.76%)
- 8 trading days gap between two VRS all-time highs has occurred only once:
- From 2018-08-31 to 2018-09-13 the highest price of VRS went from 31.39 to 31.68 (gain: +0.92%)
- 7 trading days gap between two VRS all-time highs has occurred 2 times:
- From 2018-05-02 to 2018-05-11 the highest price of VRS went from 18.80 to 18.98 (gain: +0.96%)
- From 2018-04-23 to 2018-05-02 the highest price of VRS went from 18.77 to 18.80 (gain: +0.16%)
- 5 trading days gap between two VRS all-time highs has occurred only once:
- From 2017-12-06 to 2017-12-13 the highest price of VRS went from 12.48 to 12.50 (gain: +0.16%)
- 4 trading days gap between two VRS all-time highs has occurred only once:
- From 2018-08-21 to 2018-08-27 the highest price of VRS went from 29.34 to 29.50 (gain: +0.55%)
- 3 trading days gap between two VRS all-time highs has occurred 2 times:
- From 2018-06-28 to 2018-07-03 the highest price of VRS went from 21.77 to 21.90 (gain: +0.60%)
- From 2018-05-11 to 2018-05-16 the highest price of VRS went from 18.98 to 20.40 (gain: +7.48%)
- 2 trading days gap between two VRS all-time highs has occurred 4 times:
- From 2018-08-14 to 2018-08-16 the highest price of VRS went from 27.44 to 27.60 (gain: +0.58%)
- From 2018-06-04 to 2018-06-06 the highest price of VRS went from 21.12 to 21.17 (gain: +0.24%)
- From 2018-04-19 to 2018-04-23 the highest price of VRS went from 18.55 to 18.77 (gain: +1.19%)
- From 2017-12-21 to 2017-12-26 the highest price of VRS went from 15.96 to 16.49 (gain: +3.32%)
- 1 trading days gap between two VRS all-time highs has occurred 33 times:
- From 2018-09-27 to 2018-09-28 the highest price of VRS went from 32.28 to 33.67 (gain: +4.31%)
- From 2018-09-26 to 2018-09-27 the highest price of VRS went from 31.92 to 32.28 (gain: +1.13%)
- From 2018-08-30 to 2018-08-31 the highest price of VRS went from 30.68 to 31.39 (gain: +2.31%)
- From 2018-08-29 to 2018-08-30 the highest price of VRS went from 30.55 to 30.68 (gain: +0.43%)
- From 2018-08-28 to 2018-08-29 the highest price of VRS went from 30.11 to 30.55 (gain: +1.46%)
- From 2018-08-27 to 2018-08-28 the highest price of VRS went from 29.50 to 30.11 (gain: +2.07%)
- From 2018-08-20 to 2018-08-21 the highest price of VRS went from 28.75 to 29.34 (gain: +2.05%)
- From 2018-08-17 to 2018-08-20 the highest price of VRS went from 28.04 to 28.75 (gain: +2.53%)
- From 2018-08-16 to 2018-08-17 the highest price of VRS went from 27.60 to 28.04 (gain: +1.59%)
- From 2018-08-13 to 2018-08-14 the highest price of VRS went from 26.59 to 27.44 (gain: +3.20%)
- From 2018-08-10 to 2018-08-13 the highest price of VRS went from 26.21 to 26.59 (gain: +1.45%)
- From 2018-08-09 to 2018-08-10 the highest price of VRS went from 25.67 to 26.21 (gain: +2.10%)
- From 2018-08-08 to 2018-08-09 the highest price of VRS went from 24.21 to 25.67 (gain: +6.03%)
- From 2018-08-07 to 2018-08-08 the highest price of VRS went from 23.14 to 24.21 (gain: +4.62%)
- From 2018-08-06 to 2018-08-07 the highest price of VRS went from 22.88 to 23.14 (gain: +1.14%)
- From 2018-07-06 to 2018-07-09 the highest price of VRS went from 22.39 to 22.47 (gain: +0.36%)
- From 2018-07-05 to 2018-07-06 the highest price of VRS went from 22.18 to 22.39 (gain: +0.95%)
- From 2018-07-03 to 2018-07-05 the highest price of VRS went from 21.90 to 22.18 (gain: +1.28%)
- From 2018-06-27 to 2018-06-28 the highest price of VRS went from 21.42 to 21.77 (gain: +1.63%)
- From 2018-06-26 to 2018-06-27 the highest price of VRS went from 21.35 to 21.42 (gain: +0.33%)
- From 2018-05-17 to 2018-05-18 the highest price of VRS went from 20.65 to 20.69 (gain: +0.19%)
- From 2018-05-16 to 2018-05-17 the highest price of VRS went from 20.40 to 20.65 (gain: +1.23%)
- From 2017-12-28 to 2017-12-29 the highest price of VRS went from 16.79 to 17.57 (gain: +4.65%)
- From 2017-12-27 to 2017-12-28 the highest price of VRS went from 16.70 to 16.79 (gain: +0.54%)
- From 2017-12-26 to 2017-12-27 the highest price of VRS went from 16.49 to 16.70 (gain: +1.27%)
- From 2017-12-20 to 2017-12-21 the highest price of VRS went from 15.23 to 15.96 (gain: +4.79%)
- From 2017-12-19 to 2017-12-20 the highest price of VRS went from 14.64 to 15.23 (gain: +4.03%)
- From 2017-12-18 to 2017-12-19 the highest price of VRS went from 14.12 to 14.64 (gain: +3.68%)
- From 2017-12-15 to 2017-12-18 the highest price of VRS went from 13.61 to 14.12 (gain: +3.75%)
- From 2017-12-14 to 2017-12-15 the highest price of VRS went from 12.54 to 13.61 (gain: +8.53%)
- From 2017-12-13 to 2017-12-14 the highest price of VRS went from 12.50 to 12.54 (gain: +0.32%)
- From 2017-12-05 to 2017-12-06 the highest price of VRS went from 12.03 to 12.48 (gain: +3.74%)
- On 2016-07-19 VRS stock price reached the same ATH value of 12.00 again (previous ATH date: 2016-07-19).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:44