VRS stock analysis of April 8, 2022
Verso Corp
- VRS IPO: 2016-07-19
- 26.99 (+1.00%)
- 424M market cap
- 1,444 trading days in total
- VRS Latest trading day: 2022-04-08
- NYSE
- Basic Industries
- Paper
- Mr. Adam John
- 3,700 full-time employees
- Miamisburg, OHIO
26.99 close price
1444 trading day
Pre-market
2022-04-07 close ⇢ 2022-04-08 open
0.00%
- 2022-04-07 closed at 26.99
- 2022-04-08 opened at 26.99
Intraday
0.00%
- Reached the one year high at 27.01
- Reached the HIGHEST point in 2022 April (so far).
- Reached the lowest point in 2022 April (so far).
- opened at 26.99 ⇢ closed at 26.99
- highest at 27.01 ⇢ +0.07%
- lowest at 26.99 ⇢ 0.00%
- close-to-close ⇢ 0.00%
No data for post-market.
VRS investment calculator
This calculator shows the potential of VRS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRS
Duration:
5 years 264 days
Trading days:
1,443
SELL
Value on 2022-04-08 close
2,468.52
Dividends (3)
10.60%
+261.65
Stock growth
89.40%
+1,206.87
NET: +1,468.52
Total ROI: +146.85% (2.47x)
Annualised: +17.10% (1.17x)
Dividends ROI: +26.17% (1.26x)
Dividend Yield: +4.14% (1.04x)
Stock price: 26.99
Duration: 5 years 264 days
Trading days: 1,443
SELL
Value on 2022-04-08 close
2,206.87
NET: +1,206.87
ROI: +120.69% (2.21x)
Annualised: +14.83% (1.15x)
Stock price: 26.99
Duration: 5 years 264 days
Trading days: 1,443
Click here to calculate the HIGHEST and LOWEST values of your investment.
VRS stock timeline
- April 8, 2022 was 1444th VRS trading day out of 1444.
- It is the latest trading day of VRS that we have in our database.
- 2022-04-08 was 2 years 86 days OR 816 days ago.
- April 8, 2022 was Friday of 14th week in 2022.
- 2022-04-08 was 69th trading day in 2022 ⬤ 6th trading day in 2022 April.
VRS Dividends
- Our database shows that April 8, 2022 was NOT involved in VRS dividends.
-
Dividends for VRS stock was paid 3 times:
- 3 times before April 8, 2022
- 0 times after April 8, 2022
- The last ex-dividend date of VRS was on 2020-12-17 (Yearly Yield: 3.25%)
In the table below, you can see previous and next ex-dividend dates of VRS:
- Dividends before 2022-04-08 (3)
- Divdiends after 2022-04-08 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 1.07 | 36.81 | 62.67 | 9.76 | ||||
| 2020-12-17 | 0.10000 | 3.25 | quaterly | 91 | 2020-12-18 | 2020-12-29 | 2020-11-09 | 0.81 |
| 2020-09-17 | 3.00000 | 104.14 | quaterly | 97 | 2020-09-18 | 2020-09-28 | 2020-08-05 | 27.68 |
| 2020-06-12 | 0.10000 | 3.03 | quaterly | 0 | 2020-06-15 | 2020-06-29 | 2020-05-12 | 0.81 |
There are no VRS dividends to display.
VRS stock splits
We have no data that VRS has any stock splits in it's entire history.
VRS Price Ranges
This section shows the current VRS stock close price (26.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRS
This section shows lows and highs of VRS stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2022 April | 6 | 27.01
| 26.99
| 26.99
| 26.99
| 0.00 | 0.07 | 0.00 |
| 2022 March | 23 | 27.01
| 26.55
| 26.55
| 26.99
| 1.66 | 1.73 | 0.00 |
| 2022 February | 20 | 26.80
| 26.47
| 26.74
| 26.51
| -0.86 | 0.22 | -1.01 |
| 2022 January | 20 | 27.03
| 26.13
| 26.97
| 26.88
| -0.33 | 0.22 | -3.11 |
| 2021 December | 22 | 27.29
| 19.97
| 21.63
| 27.02
| 24.92 | 26.17 | -7.67 |
| 2021 November | 21 | 24.68
| 20.94
| 22.26
| 21.14
| -5.03 | 10.87 | -5.93 |
| 2021 October | 21 | 22.20
| 20.17
| 20.87
| 22.08
| 5.80 | 6.37 | -3.35 |
| 2021 September | 21 | 22.56
| 18.88
| 19.05
| 20.75
| 8.92 | 18.43 | -0.89 |
| 2021 August | 22 | 20.34
| 18.33
| 19.03
| 19.05
| 0.11 | 6.88 | -3.68 |
| 2021 July | 21 | 19.90
| 16.40
| 17.85
| 19.02
| 6.55 | 11.48 | -8.12 |
| 2021 June | 22 | 18.30
| 16.60
| 17.08
| 17.70
| 3.63 | 7.14 | -2.81 |
| 2021 May | 20 | 18.18
| 14.51
| 15.42
| 17.01
| 10.31 | 17.90 | -5.90 |
| 2021 April | 21 | 16.70
| 14.59
| 14.62
| 15.44
| 5.61 | 14.23 | -0.21 |
| 2021 March | 23 | 15.87
| 12.20
| 12.85
| 14.59
| 13.54 | 23.50 | -5.06 |
| 2021 February | 19 | 13.30
| 11.25
| 11.51
| 12.50
| 8.60 | 15.55 | -2.26 |
| 2021 January | 19 | 13.24
| 11.44
| 12.19
| 11.50
| -5.66 | 8.61 | -6.15 |
| 2020 December | 22 | 12.62
| 10.96
| 11.09
| 12.02
| 8.39 | 13.80 | -1.17 |
| 2020 November | 20 | 11.32
| 7.79
| 7.93
| 10.81
| 36.32 | 42.75 | -1.77 |
| 2020 October | 22 | 8.47
| 7.36
| 7.80
| 7.78
| -0.26 | 8.59 | -5.64 |
| 2020 September | 21 | 15.00
| 7.52
| 13.11
| 7.89
| -39.82 | 14.42 | -42.64 |
| 2020 August | 21 | 14.11
| 11.30
| 12.21
| 13.11
| 7.37 | 15.56 | -7.45 |
| 2020 July | 22 | 13.35
| 10.95
| 12.05
| 12.21
| 1.33 | 10.79 | -9.13 |
| 2020 June | 22 | 17.12
| 11.08
| 14.47
| 11.96
| -17.35 | 18.31 | -23.43 |
| 2020 May | 20 | 15.05
| 12.63
| 13.47
| 14.38
| 6.76 | 11.73 | -6.24 |
| 2020 April | 21 | 14.97
| 9.92
| 10.98
| 13.89
| 26.50 | 36.34 | -9.65 |
| 2020 March | 22 | 16.20
| 10.17
| 16.20
| 11.28
| -30.37 | 0.00 | -37.22 |
| 2020 February | 19 | 19.34
| 15.55
| 16.92
| 16.31
| -3.61 | 14.30 | -8.10 |
| 2020 January | 21 | 18.27
| 15.48
| 18.14
| 16.85
| -7.11 | 0.72 | -14.66 |
| 2019 December | 21 | 19.20
| 17.22
| 18.61
| 18.03
| -3.12 | 3.17 | -7.47 |
| 2019 November | 20 | 19.49
| 14.65
| 14.72
| 18.46
| 25.41 | 32.40 | -0.48 |
| 2019 October | 23 | 15.14
| 12.08
| 12.51
| 14.64
| 17.03 | 21.02 | -3.44 |
| 2019 September | 20 | 12.76
| 9.78
| 10.14
| 12.38
| 22.09 | 25.84 | -3.55 |
| 2019 August | 22 | 16.32
| 9.61
| 16.23
| 10.21
| -37.09 | 0.55 | -40.79 |
| 2019 July | 22 | 19.40
| 16.17
| 19.23
| 16.18
| -15.86 | 0.88 | -15.91 |
| 2019 June | 20 | 19.38
| 16.55
| 17.27
| 19.05
| 10.31 | 12.22 | -4.17 |
| 2019 May | 22 | 23.35
| 17.19
| 22.47
| 17.22
| -23.36 | 3.92 | -23.50 |
| 2019 April | 21 | 22.84
| 21.26
| 21.65
| 22.32
| 3.09 | 5.50 | -1.80 |
| 2019 March | 21 | 21.58
| 18.43
| 20.01
| 21.42
| 7.05 | 7.85 | -7.90 |
| 2019 February | 19 | 26.18
| 19.61
| 24.75
| 19.65
| -20.61 | 5.78 | -20.77 |
| 2019 January | 21 | 25.93
| 21.64
| 21.98
| 24.67
| 12.24 | 17.97 | -1.55 |
| 2018 December | 19 | 26.26
| 20.73
| 25.71
| 22.40
| -12.87 | 2.14 | -19.37 |
| 2018 November | 21 | 31.96
| 23.34
| 28.19
| 25.22
| -10.54 | 13.37 | -17.20 |
| 2018 October | 23 | 34.60
| 27.71
| 34.00
| 28.11
| -17.32 | 1.76 | -18.50 |
| 2018 September | 19 | 34.03
| 28.61
| 31.52
| 33.67
| 6.82 | 7.96 | -9.23 |
| 2018 August | 23 | 31.53
| 20.65
| 20.96
| 31.39
| 49.76 | 50.43 | -1.48 |
| 2018 July | 21 | 22.61
| 20.27
| 21.67
| 20.87
| -3.69 | 4.34 | -6.46 |
| 2018 June | 21 | 22.69
| 18.85
| 20.38
| 21.76
| 6.77 | 11.33 | -7.51 |
| 2018 May | 22 | 21.12
| 17.38
| 18.03
| 20.23
| 12.20 | 17.14 | -3.61 |
| 2018 April | 21 | 19.67
| 15.52
| 16.84
| 18.06
| 7.24 | 16.81 | -7.84 |
| 2018 March | 21 | 19.32
| 15.21
| 17.61
| 16.84
| -4.37 | 9.71 | -13.63 |
| 2018 February | 19 | 18.47
| 13.84
| 15.89
| 17.54
| 10.38 | 16.24 | -12.90 |
| 2018 January | 21 | 18.12
| 14.42
| 17.72
| 16.06
| -9.37 | 2.26 | -18.62 |
| 2017 December | 20 | 17.77
| 10.91
| 11.52
| 17.57
| 52.52 | 54.25 | -5.30 |
| 2017 November | 21 | 11.64
| 6.96
| 7.09
| 11.43
| 61.21 | 64.17 | -1.83 |
| 2017 October | 22 | 7.31
| 5.04
| 5.12
| 7.01
| 36.91 | 42.77 | -1.56 |
| 2017 September | 20 | 5.51
| 4.83
| 5.30
| 5.09
| -3.96 | 3.96 | -8.87 |
| 2017 August | 23 | 5.53
| 3.82
| 4.80
| 5.32
| 10.83 | 15.21 | -20.42 |
| 2017 July | 20 | 5.19
| 4.40
| 4.70
| 4.78
| 1.70 | 10.43 | -6.38 |
| 2017 June | 22 | 4.72
| 3.35
| 3.42
| 4.69
| 37.13 | 38.01 | -2.05 |
| 2017 May | 22 | 6.18
| 3.17
| 6.04
| 3.42
| -43.38 | 2.32 | -47.52 |
| 2017 April | 19 | 6.23
| 5.25
| 6.03
| 6.07
| 0.66 | 3.32 | -12.94 |
| 2017 March | 23 | 8.06
| 5.54
| 7.82
| 6.00
| -23.27 | 3.07 | -29.16 |
| 2017 February | 19 | 8.43
| 7.43
| 8.05
| 7.83
| -2.73 | 4.72 | -7.70 |
| 2017 January | 20 | 8.16
| 6.35
| 7.20
| 8.09
| 12.36 | 13.33 | -11.81 |
| 2016 December | 21 | 7.51
| 5.25
| 5.36
| 7.10
| 32.46 | 40.11 | -2.05 |
| 2016 November | 21 | 6.19
| 4.37
| 6.15
| 5.35
| -13.01 | 0.65 | -28.94 |
| 2016 October | 21 | 6.92
| 5.61
| 6.63
| 6.14
| -7.39 | 4.37 | -15.38 |
| 2016 September | 21 | 8.12
| 6.15
| 6.26
| 6.45
| 3.04 | 29.71 | -1.76 |
| 2016 August | 23 | 11.90
| 5.55
| 11.42
| 6.31
| -44.75 | 4.20 | -51.40 |
| 2016 July | 9 | 13.60
| 11.00
| 12.23
| 11.65
| -4.74 | 11.20 | -10.06 |
VRS best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-01-11 | 0.37 |
| 2 | 2022-02-01 | 0.34 |
| 3 | 2022-03-11 | 0.30 |
| 4 | 2022-03-02 | 0.30 |
| 5 | 2022-03-14 | 0.22 |
| 6 | 2022-02-08 | 0.19 |
| 7 | 2022-03-18 | 0.19 |
| 8 | 2022-03-29 | 0.15 |
| 9 | 2022-02-28 | 0.15 |
| 10 | 2022-03-01 | 0.15 |
| 11 | 2022-01-03 | 0.11 |
| 12 | 2022-03-16 | 0.11 |
| 13 | 2022-01-05 | 0.11 |
| 14 | 2022-03-08 | 0.11 |
| 15 | 2022-02-24 | 0.08 |
| 16 | 2022-01-18 | 0.07 |
| 17 | 2022-01-12 | 0.07 |
| 18 | 2022-03-22 | 0.07 |
| 19 | 2022-02-14 | 0.07 |
| 20 | 2022-02-10 | 0.07 |
| 21 | 2022-01-04 | 0.04 |
| 22 | 2022-01-25 | 0.04 |
| 23 | 2022-01-14 | 0.04 |
| 24 | 2022-02-18 | 0.04 |
| 25 | 2022-02-07 | -0.04 |
| 26 | 2022-02-09 | -0.04 |
| 27 | 2022-02-22 | -0.04 |
| 28 | 2022-01-10 | -0.04 |
| 29 | 2022-01-06 | -0.04 |
| 30 | 2022-01-21 | -0.04 |
| 31 | 2022-01-13 | -0.07 |
| 32 | 2022-03-09 | -0.07 |
| 33 | 2022-03-17 | -0.07 |
| 34 | 2022-03-03 | -0.08 |
| 35 | 2022-01-28 | -0.08 |
| 36 | 2022-01-26 | -0.08 |
| 37 | 2022-03-28 | -0.11 |
| 38 | 2022-03-23 | -0.11 |
| 39 | 2022-02-16 | -0.11 |
| 40 | 2022-01-27 | -0.15 |
| 41 | 2022-02-02 | -0.15 |
| 42 | 2022-02-03 | -0.15 |
| 43 | 2022-03-25 | -0.15 |
| 44 | 2022-01-20 | -0.19 |
| 45 | 2022-02-23 | -0.19 |
| 46 | 2022-01-07 | -0.19 |
| 47 | 2022-02-25 | -0.23 |
| 48 | 2022-01-24 | -0.23 |
| 49 | 2022-02-04 | -0.34 |
| 50 | 2022-01-31 | -0.52 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-01-31 | -0.52 |
| 2 | 2022-02-04 | -0.34 |
| 3 | 2022-02-25 | -0.23 |
| 4 | 2022-01-24 | -0.23 |
| 5 | 2022-01-07 | -0.19 |
| 6 | 2022-02-23 | -0.19 |
| 7 | 2022-01-20 | -0.19 |
| 8 | 2022-03-25 | -0.15 |
| 9 | 2022-02-03 | -0.15 |
| 10 | 2022-02-02 | -0.15 |
| 11 | 2022-01-27 | -0.15 |
| 12 | 2022-03-28 | -0.11 |
| 13 | 2022-02-16 | -0.11 |
| 14 | 2022-03-23 | -0.11 |
| 15 | 2022-03-03 | -0.08 |
| 16 | 2022-01-26 | -0.08 |
| 17 | 2022-01-28 | -0.08 |
| 18 | 2022-03-17 | -0.07 |
| 19 | 2022-03-09 | -0.07 |
| 20 | 2022-01-13 | -0.07 |
| 21 | 2022-01-21 | -0.04 |
| 22 | 2022-01-06 | -0.04 |
| 23 | 2022-01-10 | -0.04 |
| 24 | 2022-02-22 | -0.04 |
| 25 | 2022-02-09 | -0.04 |
| 26 | 2022-02-07 | -0.04 |
| 27 | 2022-01-04 | 0.04 |
| 28 | 2022-02-18 | 0.04 |
| 29 | 2022-01-14 | 0.04 |
| 30 | 2022-01-25 | 0.04 |
| 31 | 2022-02-10 | 0.07 |
| 32 | 2022-02-14 | 0.07 |
| 33 | 2022-03-22 | 0.07 |
| 34 | 2022-01-12 | 0.07 |
| 35 | 2022-01-18 | 0.07 |
| 36 | 2022-02-24 | 0.08 |
| 37 | 2022-03-16 | 0.11 |
| 38 | 2022-01-03 | 0.11 |
| 39 | 2022-01-05 | 0.11 |
| 40 | 2022-03-08 | 0.11 |
| 41 | 2022-03-01 | 0.15 |
| 42 | 2022-02-28 | 0.15 |
| 43 | 2022-03-29 | 0.15 |
| 44 | 2022-03-18 | 0.19 |
| 45 | 2022-02-08 | 0.19 |
| 46 | 2022-03-14 | 0.22 |
| 47 | 2022-03-02 | 0.30 |
| 48 | 2022-03-11 | 0.30 |
| 49 | 2022-02-01 | 0.34 |
| 50 | 2022-01-11 | 0.37 |
No data to display.
VRS best and worst intraday sessions
This section shows best and worst intraday sessions of VRS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-01-31 | 1.93 |
| 2 | 2022-03-11 | 0.52 |
| 3 | 2022-01-28 | 0.34 |
| 4 | 2022-02-05 | 0.34 |
| 5 | 2022-02-04 | 0.34 |
| 6 | 2022-03-08 | 0.30 |
| 7 | 2022-02-10 | 0.26 |
| 8 | 2022-02-07 | 0.23 |
| 9 | 2022-03-28 | 0.19 |
| 10 | 2022-03-10 | 0.19 |
| 11 | 2022-03-17 | 0.19 |
| 12 | 2022-03-24 | 0.19 |
| 13 | 2022-01-07 | 0.19 |
| 14 | 2022-03-22 | 0.11 |
| 15 | 2022-01-26 | 0.08 |
| 16 | 2022-03-03 | 0.08 |
| 17 | 2022-02-25 | 0.08 |
| 18 | 2022-02-24 | 0.08 |
| 19 | 2022-03-01 | 0.08 |
| 20 | 2022-03-29 | 0.07 |
| 21 | 2022-01-13 | 0.07 |
| 22 | 2022-02-17 | 0.07 |
| 23 | 2022-03-04 | 0.04 |
| 24 | 2022-02-15 | -0.04 |
| 25 | 2022-01-14 | -0.04 |
| 26 | 2022-01-04 | -0.04 |
| 27 | 2022-02-14 | -0.04 |
| 28 | 2022-03-23 | -0.04 |
| 29 | 2022-03-15 | -0.04 |
| 30 | 2022-02-22 | -0.07 |
| 31 | 2022-01-10 | -0.07 |
| 32 | 2022-02-09 | -0.07 |
| 33 | 2022-03-16 | -0.07 |
| 34 | 2022-02-11 | -0.07 |
| 35 | 2022-01-24 | -0.11 |
| 36 | 2022-02-28 | -0.11 |
| 37 | 2022-01-05 | -0.11 |
| 38 | 2022-01-21 | -0.15 |
| 39 | 2022-03-09 | -0.15 |
| 40 | 2022-02-08 | -0.15 |
| 41 | 2022-02-16 | -0.15 |
| 42 | 2022-03-18 | -0.19 |
| 43 | 2022-01-19 | -0.19 |
| 44 | 2022-03-02 | -0.19 |
| 45 | 2022-03-07 | -0.19 |
| 46 | 2022-01-03 | -0.19 |
| 47 | 2022-03-21 | -0.22 |
| 48 | 2022-01-12 | -0.22 |
| 49 | 2022-03-14 | -0.22 |
| 50 | 2022-01-11 | -0.26 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-02 | -0.41 |
| 2 | 2022-01-18 | -0.37 |
| 3 | 2022-01-25 | -0.34 |
| 4 | 2022-02-23 | -0.34 |
| 5 | 2022-01-06 | -0.33 |
| 6 | 2022-02-01 | -0.30 |
| 7 | 2022-01-27 | -0.27 |
| 8 | 2022-01-11 | -0.26 |
| 9 | 2022-01-12 | -0.22 |
| 10 | 2022-03-21 | -0.22 |
| 11 | 2022-03-14 | -0.22 |
| 12 | 2022-01-03 | -0.19 |
| 13 | 2022-03-07 | -0.19 |
| 14 | 2022-03-02 | -0.19 |
| 15 | 2022-01-19 | -0.19 |
| 16 | 2022-03-18 | -0.19 |
| 17 | 2022-02-16 | -0.15 |
| 18 | 2022-02-08 | -0.15 |
| 19 | 2022-03-09 | -0.15 |
| 20 | 2022-01-21 | -0.15 |
| 21 | 2022-01-24 | -0.11 |
| 22 | 2022-02-28 | -0.11 |
| 23 | 2022-01-05 | -0.11 |
| 24 | 2022-02-11 | -0.07 |
| 25 | 2022-03-16 | -0.07 |
| 26 | 2022-02-09 | -0.07 |
| 27 | 2022-01-10 | -0.07 |
| 28 | 2022-02-22 | -0.07 |
| 29 | 2022-03-15 | -0.04 |
| 30 | 2022-03-23 | -0.04 |
| 31 | 2022-02-14 | -0.04 |
| 32 | 2022-01-04 | -0.04 |
| 33 | 2022-01-14 | -0.04 |
| 34 | 2022-02-15 | -0.04 |
| 35 | 2022-03-04 | 0.04 |
| 36 | 2022-02-17 | 0.07 |
| 37 | 2022-01-13 | 0.07 |
| 38 | 2022-03-29 | 0.07 |
| 39 | 2022-03-01 | 0.08 |
| 40 | 2022-02-24 | 0.08 |
| 41 | 2022-02-25 | 0.08 |
| 42 | 2022-03-03 | 0.08 |
| 43 | 2022-01-26 | 0.08 |
| 44 | 2022-03-22 | 0.11 |
| 45 | 2022-03-10 | 0.19 |
| 46 | 2022-03-17 | 0.19 |
| 47 | 2022-03-28 | 0.19 |
| 48 | 2022-03-24 | 0.19 |
| 49 | 2022-01-07 | 0.19 |
| 50 | 2022-02-07 | 0.23 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:44
