VRS stock analysis of December 19, 2016

Verso Corp

  • VRS IPO: 2016-07-19
  • 26.99 (+1.00%)
  • 424M market cap
  • 1,444 trading days in total
  • VRS Latest trading day: 2022-04-08
  • NYSE
  • Basic Industries
  • Paper
  • Mr. Adam John
  • 3,700 full-time employees
  • Miamisburg, OHIO
6.60 close price
108 trading day
Previous trading day
2016-12-16

VRS stock Buy and Hold Potential More info

INVESTMENT at 2016-12-19 open
VRS open price was $7.13
1,000.00
Click to edit
HOLDING TIME
1336 trading days
or
5 years 111 days
TODAY'S WORTH — including dividends (3)
As of 2022-04-08 close price ($26.99)
4,234.22
Click to edit
ROI: +323.42% (4.23x) – ANNU: +31.27% (1.31x)

December 19th, 2016 in VRS timeline More insights

108th
trading day out of 1444
in entire VRS history
 
7.48%
Progress:
108 1444
1336
trading days after
(until the latest trading day)
Latest trading day: 2022-04-08
2754
days ago
or
7 years 199 days
Monday
51st week in 2016
108th
trading day in 2016
13th
in 2016 December

VRS Dividends by December 19, 2016More information

2016-12-19
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 3
Next ex-div 2020-06-12
Per share: 0.10
Frequency: quaterly
Yield: 0.81%
3.03%
Yearly yield

VRS Stock Splits by December 19, 2016

We don't have any infomation about VRS stock splits.
It seems that VRS has not have any stock splits in it's entire history.

VRS Stock Price Ranges on December 19, 2016More insights

5D
15%
Price range 5D
Time period:
2016-12-13 to 2016-12-19
VRS close price: 6.60
Min: 6.50   Max: 7.16
+8.48%
Uptrend potential 5D
If you buy at VRS close price of 6.60 and sell it when it reaches previous max of 7.16
Time period:
2016-12-13 to 2016-12-19
-1.52%
Downtrend potential 5D
If you buy at VRS close price of 6.60 and sell it when it reaches previous min of 6.50
Time period:
2016-12-13 to 2016-12-19
1M
61%
Price range 1M
Time period:
2016-11-21 to 2016-12-19
VRS close price: 6.60
Min: 5.16   Max: 7.51
+13.79%
Uptrend potential 1M
If you buy at VRS close price of 6.60 and sell it when it reaches previous max of 7.51
Time period:
2016-11-21 to 2016-12-19
-21.82%
Downtrend potential 1M
If you buy at VRS close price of 6.60 and sell it when it reaches previous min of 5.16
Time period:
2016-11-21 to 2016-12-19
3M
71%
Price range 3M
Time period:
2016-09-19 to 2016-12-19
VRS close price: 6.60
Min: 4.37   Max: 7.51
+13.79%
Uptrend potential 3M
If you buy at VRS close price of 6.60 and sell it when it reaches previous max of 7.51
Time period:
2016-09-19 to 2016-12-19
-33.79%
Downtrend potential 3M
If you buy at VRS close price of 6.60 and sell it when it reaches previous min of 4.37
Time period:
2016-09-19 to 2016-12-19
Important dates of VRS stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2016-12-20

Pre-market

2016-12-16 close ⇢ 2016-12-19 open
-0.42%
  • #42 worst pre-market of 2016
  • 2016-12-16 closed at 7.16
  • 2016-12-19 opened at 7.13

Intraday

-7.43%
  • #1 worst intraday of 2016 December
  • #6 worst intraday of 2016
  • #22 worst intraday of all-time
  • opened at 7.13 ⇢ closed at 6.60
  • highest at 7.13 ⇢
    0.00%
  • lowest at 6.50 ⇢
    -8.84%
  • close-to-close ⇢
    -7.82%

Post-market

2016-12-19 close ⇢ 2016-12-20 open
+0.91%
  • #3 best post-market of 2016 December
  • #26 best post-market of 2016
  • 2016-12-19 closed at 6.60
  • 2016-12-20 opened at 6.66

VRS investment calculator

This calculator shows the potential of VRS stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRS
Date start:
Date end:
Duration:
5 years 111 days
Trading days:
1,336
BUY
Your initial investment on 2016-12-19 open
1,000.00
Shares bought: 140.25
Stock price: 7.13
SELL
Value on 2022-04-08 close
4,234.22
Dividends (3)
10.60%
+448.81
Stock growth
89.40%
+2,785.41
NET: +3,234.22
Total ROI: +323.42% (4.23x)
Annualised: +31.27% (1.31x)
Dividends ROI: +44.88% (1.45x)
Dividend Yield: +7.24% (1.07x)
Stock price: 26.99
Duration: 5 years 111 days
Trading days: 1,336
SELL
Value on 2022-04-08 close
3,785.41
NET: +2,785.41
ROI: +278.54% (3.79x)
Annualised: +28.53% (1.29x)
Stock price: 26.99
Duration: 5 years 111 days
Trading days: 1,336
Click here to calculate the HIGHEST and LOWEST values of your investment.

VRS stock timeline

  • December 19, 2016 was 108th VRS trading day out of 1444.
    • If we count from the first VRS trading day ( 2016-07-19 ) to the last one ( 2022-04-08 ), December 19, 2016 is at 7.48% of entire VRS stock history.
    • It means that there are at least 1336 VRS trading days after December 19, 2016.
  • 2016-12-19 was 7 years 199 days OR 2754 days ago.
  • December 19, 2016 was Monday of 51st week in 2016.
  • 2016-12-19 was 108th trading day in 2016  ⬤  13th trading day in 2016 December.

VRS Dividends

  • Our database shows that December 19, 2016 was NOT involved in VRS dividends.
  • Dividends for VRS stock was paid 3 times:
    • 0 times before December 19, 2016
    • 3 times after December 19, 2016
  • The last ex-dividend date of VRS was on 2020-12-17 (Yearly Yield: 3.25%)
In the table below, you can see previous and next ex-dividend dates of VRS:
  • Dividends before 2016-12-19 (0)
  • Divdiends after 2016-12-19 (3)
There are no VRS dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.0736.81 62.67   9.76
2020-06-120.100003.03quaterly02020-06-152020-06-292020-05-120.81
2020-09-173.00000104.14quaterly972020-09-182020-09-282020-08-0527.68
2020-12-170.100003.25quaterly912020-12-182020-12-292020-11-090.81

VRS stock splits

We have no data that VRS has any stock splits in it's entire history.

VRS Price Ranges

This section shows the current VRS stock close price (6.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-12-13 ⇢ 2016-12-19
Lowest value
6.50
2016-12-16
Highest value
7.16
2016-12-16
-1.52%
5 Days
Downtrend potential
If you buy VRS stock at current close price of 6.60 and sell it when it reaches 5 Days lowest value of 6.50, your loss would be -1.52%
15.15%
5 Days
Current progress
The current VRS stock close price of 6.60 is at 15.15% of 5 Days range
+8.48%
5 Days
Uptrend potential
If you buy VRS stock at current close price of 6.60 and sell it when it reaches 5 Days highest value of 7.16, your profit would be +8.48%
Current value
6.60
2016-12-19

1 Month

20 trading days
2016-11-21 ⇢ 2016-12-19
Lowest value
5.16
2016-11-22
Highest value
7.51
2016-12-09
-21.82%
1 Month
Downtrend potential
If you buy VRS stock at current close price of 6.60 and sell it when it reaches 1 Month lowest value of 5.16, your loss would be -21.82%
61.28%
1 Month
Current progress
The current VRS stock close price of 6.60 is at 61.28% of 1 Month range
+13.79%
1 Month
Uptrend potential
If you buy VRS stock at current close price of 6.60 and sell it when it reaches 1 Month highest value of 7.51, your profit would be +13.79%
Current value
6.60
2016-12-19

3 Months

65 trading days
2016-09-19 ⇢ 2016-12-19
Lowest value
4.37
2016-11-07
Highest value
7.51
2016-12-09
-33.79%
3 Months
Downtrend potential
If you buy VRS stock at current close price of 6.60 and sell it when it reaches 3 Months lowest value of 4.37, your loss would be -33.79%
71.02%
3 Months
Current progress
The current VRS stock close price of 6.60 is at 71.02% of 3 Months range
+13.79%
3 Months
Uptrend potential
If you buy VRS stock at current close price of 6.60 and sell it when it reaches 3 Months highest value of 7.51, your profit would be +13.79%
Current value
6.60
2016-12-19

Monthly Highs and Lows of VRS

This section shows lows and highs of VRS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April6
27.01
2022-04-08
26.99
2022-04-08
26.99
2022-04-01
26.99
2022-04-08
0.000.070.00
2022 March23
27.01
2022-03-31
26.55
2022-03-02
26.55
2022-03-01
26.99
2022-03-31
1.661.730.00
2022 February20
26.80
2022-02-15
26.47
2022-02-24
26.74
2022-02-01
26.51
2022-02-28
-0.860.22-1.01
2022 January20
27.03
2022-01-03
26.13
2022-01-24
26.97
2022-01-03
26.88
2022-01-31
-0.330.22-3.11
2021 December22
27.29
2021-12-20
19.97
2021-12-17
21.63
2021-12-01
27.02
2021-12-31
24.9226.17-7.67
2021 November21
24.68
2021-11-12
20.94
2021-11-30
22.26
2021-11-01
21.14
2021-11-30
-5.0310.87-5.93
2021 October21
22.20
2021-10-29
20.17
2021-10-06
20.87
2021-10-01
22.08
2021-10-29
5.806.37-3.35
2021 September21
22.56
2021-09-28
18.88
2021-09-01
19.05
2021-09-01
20.75
2021-09-30
8.9218.43-0.89
2021 August22
20.34
2021-08-06
18.33
2021-08-20
19.03
2021-08-02
19.05
2021-08-31
0.116.88-3.68
2021 July21
19.90
2021-07-21
16.40
2021-07-08
17.85
2021-07-01
19.02
2021-07-30
6.5511.48-8.12
2021 June22
18.30
2021-06-25
16.60
2021-06-01
17.08
2021-06-01
17.70
2021-06-30
3.637.14-2.81
2021 May20
18.18
2021-05-17
14.51
2021-05-11
15.42
2021-05-03
17.01
2021-05-28
10.3117.90-5.90
2021 April21
16.70
2021-04-19
14.59
2021-04-01
14.62
2021-04-01
15.44
2021-04-30
5.6114.23-0.21
2021 March23
15.87
2021-03-18
12.20
2021-03-02
12.85
2021-03-01
14.59
2021-03-31
13.5423.50-5.06
2021 February19
13.30
2021-02-24
11.25
2021-02-01
11.51
2021-02-01
12.50
2021-02-26
8.6015.55-2.26
2021 January19
13.24
2021-01-07
11.44
2021-01-28
12.19
2021-01-04
11.50
2021-01-29
-5.668.61-6.15
2020 December22
12.62
2020-12-18
10.96
2020-12-01
11.09
2020-12-01
12.02
2020-12-31
8.3913.80-1.17
2020 November20
11.32
2020-11-24
7.79
2020-11-02
7.93
2020-11-02
10.81
2020-11-30
36.3242.75-1.77
2020 October22
8.47
2020-10-23
7.36
2020-10-29
7.80
2020-10-01
7.78
2020-10-30
-0.268.59-5.64
2020 September21
15.00
2020-09-16
7.52
2020-09-25
13.11
2020-09-01
7.89
2020-09-30
-39.8214.42-42.64
2020 August21
14.11
2020-08-17
11.30
2020-08-06
12.21
2020-08-03
13.11
2020-08-31
7.3715.56-7.45
2020 July22
13.35
2020-07-27
10.95
2020-07-09
12.05
2020-07-01
12.21
2020-07-31
1.3310.79-9.13
2020 June22
17.12
2020-06-08
11.08
2020-06-22
14.47
2020-06-01
11.96
2020-06-30
-17.3518.31-23.43
2020 May20
15.05
2020-05-28
12.63
2020-05-06
13.47
2020-05-01
14.38
2020-05-29
6.7611.73-6.24
2020 April21
14.97
2020-04-29
9.92
2020-04-03
10.98
2020-04-01
13.89
2020-04-30
26.5036.34-9.65
2020 March22
16.20
2020-03-02
10.17
2020-03-19
16.20
2020-03-02
11.28
2020-03-31
-30.370.00-37.22
2020 February19
19.34
2020-02-20
15.55
2020-02-27
16.92
2020-02-03
16.31
2020-02-28
-3.6114.30-8.10
2020 January21
18.27
2020-01-02
15.48
2020-01-30
18.14
2020-01-02
16.85
2020-01-31
-7.110.72-14.66
2019 December21
19.20
2019-12-06
17.22
2019-12-23
18.61
2019-12-02
18.03
2019-12-31
-3.123.17-7.47
2019 November20
19.49
2019-11-18
14.65
2019-11-06
14.72
2019-11-01
18.46
2019-11-29
25.4132.40-0.48
2019 October23
15.14
2019-10-31
12.08
2019-10-10
12.51
2019-10-01
14.64
2019-10-31
17.0321.02-3.44
2019 September20
12.76
2019-09-25
9.78
2019-09-03
10.14
2019-09-03
12.38
2019-09-30
22.0925.84-3.55
2019 August22
16.32
2019-08-01
9.61
2019-08-23
16.23
2019-08-01
10.21
2019-08-30
-37.090.55-40.79
2019 July22
19.40
2019-07-03
16.17
2019-07-31
19.23
2019-07-01
16.18
2019-07-31
-15.860.88-15.91
2019 June20
19.38
2019-06-28
16.55
2019-06-06
17.27
2019-06-03
19.05
2019-06-28
10.3112.22-4.17
2019 May22
23.35
2019-05-06
17.19
2019-05-31
22.47
2019-05-01
17.22
2019-05-31
-23.363.92-23.50
2019 April21
22.84
2019-04-29
21.26
2019-04-12
21.65
2019-04-01
22.32
2019-04-30
3.095.50-1.80
2019 March21
21.58
2019-03-29
18.43
2019-03-06
20.01
2019-03-01
21.42
2019-03-29
7.057.85-7.90
2019 February19
26.18
2019-02-25
19.61
2019-02-28
24.75
2019-02-01
19.65
2019-02-28
-20.615.78-20.77
2019 January21
25.93
2019-01-22
21.64
2019-01-02
21.98
2019-01-02
24.67
2019-01-31
12.2417.97-1.55
2018 December19
26.26
2018-12-03
20.73
2018-12-26
25.71
2018-12-03
22.40
2018-12-31
-12.872.14-19.37
2018 November21
31.96
2018-11-08
23.34
2018-11-27
28.19
2018-11-01
25.22
2018-11-30
-10.5413.37-17.20
2018 October23
34.60
2018-10-01
27.71
2018-10-30
34.00
2018-10-01
28.11
2018-10-31
-17.321.76-18.50
2018 September19
34.03
2018-09-28
28.61
2018-09-20
31.52
2018-09-04
33.67
2018-09-28
6.827.96-9.23
2018 August23
31.53
2018-08-31
20.65
2018-08-01
20.96
2018-08-01
31.39
2018-08-31
49.7650.43-1.48
2018 July21
22.61
2018-07-09
20.27
2018-07-31
21.67
2018-07-02
20.87
2018-07-31
-3.694.34-6.46
2018 June21
22.69
2018-06-27
18.85
2018-06-14
20.38
2018-06-01
21.76
2018-06-29
6.7711.33-7.51
2018 May22
21.12
2018-05-17
17.38
2018-05-01
18.03
2018-05-01
20.23
2018-05-31
12.2017.14-3.61
2018 April21
19.67
2018-04-23
15.52
2018-04-03
16.84
2018-04-02
18.06
2018-04-30
7.2416.81-7.84
2018 March21
19.32
2018-03-08
15.21
2018-03-26
17.61
2018-03-01
16.84
2018-03-29
-4.379.71-13.63
2018 February19
18.47
2018-02-27
13.84
2018-02-06
15.89
2018-02-01
17.54
2018-02-28
10.3816.24-12.90
2018 January21
18.12
2018-01-17
14.42
2018-01-02
17.72
2018-01-02
16.06
2018-01-31
-9.372.26-18.62
2017 December20
17.77
2017-12-29
10.91
2017-12-07
11.52
2017-12-01
17.57
2017-12-29
52.5254.25-5.30
2017 November21
11.64
2017-11-27
6.96
2017-11-03
7.09
2017-11-01
11.43
2017-11-30
61.2164.17-1.83
2017 October22
7.31
2017-10-25
5.04
2017-10-02
5.12
2017-10-02
7.01
2017-10-31
36.9142.77-1.56
2017 September20
5.51
2017-09-01
4.83
2017-09-25
5.30
2017-09-01
5.09
2017-09-29
-3.963.96-8.87
2017 August23
5.53
2017-08-31
3.82
2017-08-18
4.80
2017-08-01
5.32
2017-08-31
10.8315.21-20.42
2017 July20
5.19
2017-07-21
4.40
2017-07-06
4.70
2017-07-03
4.78
2017-07-31
1.7010.43-6.38
2017 June22
4.72
2017-06-30
3.35
2017-06-01
3.42
2017-06-01
4.69
2017-06-30
37.1338.01-2.05
2017 May22
6.18
2017-05-01
3.17
2017-05-31
6.04
2017-05-01
3.42
2017-05-31
-43.382.32-47.52
2017 April19
6.23
2017-04-28
5.25
2017-04-13
6.03
2017-04-03
6.07
2017-04-28
0.663.32-12.94
2017 March23
8.06
2017-03-01
5.54
2017-03-28
7.82
2017-03-01
6.00
2017-03-31
-23.273.07-29.16
2017 February19
8.43
2017-02-21
7.43
2017-02-28
8.05
2017-02-01
7.83
2017-02-28
-2.734.72-7.70
2017 January20
8.16
2017-01-30
6.35
2017-01-06
7.20
2017-01-03
8.09
2017-01-31
12.3613.33-11.81
2016 December21
7.51
2016-12-09
5.25
2016-12-06
5.36
2016-12-01
7.10
2016-12-30
32.4640.11-2.05
2016 November21
6.19
2016-11-01
4.37
2016-11-07
6.15
2016-11-01
5.35
2016-11-30
-13.010.65-28.94
2016 October21
6.92
2016-10-04
5.61
2016-10-27
6.63
2016-10-03
6.14
2016-10-31
-7.394.37-15.38
2016 September21
8.12
2016-09-07
6.15
2016-09-01
6.26
2016-09-01
6.45
2016-09-30
3.0429.71-1.76
2016 August23
11.90
2016-08-01
5.55
2016-08-23
11.42
2016-08-01
6.31
2016-08-31
-44.754.20-51.40
2016 July9
13.60
2016-07-19
11.00
2016-07-25
12.23
2016-07-19
11.65
2016-07-29
-4.7411.20-10.06

VRS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 December
PositionDatePercentage
12016-12-301.41
22016-12-050.93
32016-12-190.91
42016-12-290.58
52016-12-130.30
PositionDatePercentage
12021-12-1733.42
22021-05-1212.59
32019-11-1110.53
42021-07-0910.43
52020-03-125.53
62020-03-235.34
72019-06-135.26
82020-02-264.89
92020-05-154.87
102020-06-154.36
112020-04-033.98
122020-04-063.70
132020-06-113.33
142018-12-103.24
152020-04-213.23
162021-11-053.21
172020-03-163.20
182018-11-063.19
192020-05-223.15
202020-07-143.13
212020-09-253.07
222020-10-283.03
232020-04-273.03
242020-04-283.01
252021-02-262.80
262020-10-022.70
272019-11-122.69
282020-05-072.67
292020-11-302.59
302018-11-072.57
312018-03-232.57
322020-04-082.48
332018-09-242.43
342020-08-112.40
352020-03-092.38
362020-06-262.34
372021-11-302.32
382020-07-022.32
392020-06-042.31
402020-04-162.28
412020-05-272.20
422020-07-102.14
432021-11-042.09
442020-09-032.08
452019-01-032.07
462020-08-252.01
472020-11-172.00
482019-09-041.99
492020-11-021.98
502018-08-031.95
512020-05-191.95
522020-07-011.95
532018-11-301.94
542020-10-301.93
552020-08-061.93
562020-06-051.93
572018-12-111.91
582020-06-221.90
592020-05-261.89
602020-09-111.85
612020-06-021.84
622019-02-281.83
632020-06-011.78
642020-04-231.77
652020-11-161.74
662019-10-101.73
672021-07-131.72
682021-01-271.70
692020-08-271.68
702021-10-141.63
712019-11-061.62
722018-08-101.60
732020-05-061.56
742020-07-201.54
752021-03-041.51
762018-03-081.49
772021-02-251.48
782020-09-091.48
792020-08-241.48
802020-08-041.47
812019-06-191.46
822018-10-301.45
832020-12-311.41
842021-07-081.41
852019-11-011.41
862021-03-231.37
872020-02-031.37
882020-10-051.36
892020-10-081.34
902020-01-151.34
912021-01-071.34
922020-09-081.32
932018-05-091.32
942019-03-251.32
952019-09-031.31
962020-03-131.30
972020-03-031.26
982019-09-121.25
992020-10-061.25
1002019-08-161.25
No data to display.
PositionDatePercentage
12021-12-1733.42
22021-05-1212.59
32019-11-1110.53
42021-07-0910.43
52017-03-146.61
62018-01-166.59
72020-03-125.53
82020-03-235.34
92016-08-165.29
102019-06-135.26
112016-11-115.26
122020-02-264.89
132020-05-154.87
142016-11-094.68
152020-06-154.36
162020-04-033.98
172020-04-063.70
182017-04-273.45
192020-06-113.33
202018-12-103.24
212020-04-213.23
222021-11-053.21
232020-03-163.20
242018-11-063.19
252020-05-223.15
262020-07-143.13
272020-09-253.07
282020-10-283.03
292020-04-273.03
302020-04-283.01
312016-09-123.01
322017-12-193.01
332016-08-092.96
342017-10-202.89
352021-02-262.80
362016-09-302.79
372017-09-202.79
382020-10-022.70
392019-11-122.69
402020-05-072.67
412020-11-302.59
422018-11-072.57
432018-03-232.57
442017-09-082.53
452020-04-082.48
462018-09-242.43
472020-08-112.40
482020-03-092.38
492020-06-262.34
502021-11-302.32
512020-07-022.32
522020-06-042.31
532020-04-162.28
542016-08-222.23
552016-10-192.20
562020-05-272.20
572020-07-102.14
582021-11-042.09
592020-09-032.08
602019-01-032.07
612016-08-192.02
622020-08-252.01
632020-11-172.00
642019-09-041.99
652020-11-021.98
662016-10-121.97
672018-08-031.95
682020-05-191.95
692020-07-011.95
702016-08-181.94
712016-08-231.94
722018-11-301.94
732020-08-061.93
742020-06-051.93
752020-10-301.93
762016-07-261.91
772018-12-111.91
782020-06-221.90
792020-05-261.89
802017-04-121.85
812020-09-111.85
822020-06-021.84
832019-02-281.83
842017-12-011.80
852020-06-011.78
862020-04-231.77
872016-08-111.74
882020-11-161.74
892019-10-101.73
902021-07-131.72
912021-01-271.70
922016-08-241.68
932020-08-271.68
942021-10-141.63
952019-11-061.62
962018-08-101.60
972017-05-231.57
982020-05-061.56
992020-07-201.54
1002016-11-141.53
PositionDatePercentage
12016-12-09-1.46
22016-12-07-1.29
32016-12-22-0.90
42016-12-01-0.55
52016-12-15-0.45
PositionDatePercentage
12016-08-05-6.80
22016-07-22-5.17
32016-09-07-3.53
42016-09-13-3.20
52016-08-02-2.21
62016-08-01-2.13
72016-11-10-2.10
82016-07-29-1.97
92016-09-22-1.59
102016-08-26-1.48
112016-12-09-1.46
122016-10-10-1.41
132016-07-27-1.30
142016-12-07-1.29
152016-09-01-1.25
162016-09-09-1.18
172016-11-08-1.00
182016-10-14-0.99
192016-08-04-0.93
202016-12-22-0.90
212016-07-21-0.85
222016-09-15-0.83
232016-10-20-0.80
242016-08-31-0.79
252016-10-03-0.75
262016-09-27-0.75
272016-09-19-0.72
282016-09-20-0.72
292016-11-15-0.70
302016-10-05-0.61
312016-09-28-0.60
322016-09-26-0.59
332016-11-18-0.56
342016-12-01-0.55
352016-11-23-0.55
362016-08-10-0.50
372016-10-17-0.49
382016-10-11-0.48
392016-08-12-0.47
402016-12-15-0.45
412016-08-03-0.45
422016-12-16-0.42
432016-11-07-0.41
442016-09-06-0.39
452016-12-02-0.38
462016-11-01-0.35
472016-12-28-0.30
482016-12-23-0.28
492016-11-25-0.18
502016-11-16-0.18
PositionDatePercentage
12020-09-16-22.90
22019-08-07-10.70
32020-05-08-7.78
42020-03-17-6.78
52020-03-11-5.59
62020-06-10-5.52
72020-03-06-5.39
82020-06-08-4.41
92019-04-11-4.29
102020-03-05-4.22
112020-02-21-3.76
122021-02-24-3.59
132020-03-26-3.47
142020-04-14-3.41
152020-06-12-3.30
162020-05-13-3.10
172020-03-10-3.05
182021-08-06-3.04
192020-04-30-3.02
202020-12-18-3.00
212020-09-23-2.88
222020-08-05-2.85
232020-03-31-2.66
242018-12-26-2.62
252020-10-01-2.58
262021-05-06-2.54
272019-05-10-2.50
282020-02-27-2.38
292018-10-22-2.35
302020-03-04-2.31
312020-04-29-2.24
322020-04-17-2.20
332018-10-25-2.10
342020-01-24-2.09
352021-01-08-2.09
362020-05-01-2.08
372021-03-22-2.00
382018-12-04-1.99
392019-05-03-1.98
402020-06-09-1.92
412021-06-16-1.90
422018-12-31-1.87
432020-07-29-1.86
442021-01-14-1.82
452020-11-03-1.82
462020-06-23-1.79
472020-09-18-1.77
482021-06-17-1.75
492019-08-06-1.66
502021-01-21-1.65
512020-05-28-1.64
522019-01-25-1.62
532020-06-29-1.60
542020-07-06-1.59
552018-11-19-1.59
562020-06-17-1.57
572021-06-15-1.56
582019-08-02-1.53
592020-11-24-1.52
602019-01-11-1.49
612021-07-07-1.47
622019-10-01-1.46
632021-05-10-1.46
642020-04-01-1.46
652021-11-24-1.44
662020-12-10-1.43
672020-04-20-1.43
682020-05-18-1.42
692021-03-16-1.42
702020-11-19-1.41
712020-09-24-1.41
722020-06-19-1.39
732019-07-29-1.39
742020-08-20-1.38
752020-08-19-1.36
762019-10-07-1.36
772018-12-21-1.34
782020-04-02-1.32
792019-05-22-1.30
802019-08-13-1.29
812020-03-24-1.28
822019-08-19-1.27
832021-04-29-1.25
842020-05-05-1.20
852021-01-26-1.20
862020-05-12-1.18
872019-08-22-1.17
882019-05-08-1.16
892020-09-30-1.14
902018-04-03-1.13
912019-05-06-1.12
922019-05-30-1.11
932019-07-03-1.10
942021-02-19-1.09
952018-10-10-1.07
962019-08-09-1.06
972021-03-17-1.04
982020-07-22-1.04
992019-02-07-1.04
1002020-10-14-1.04
No data to display.
PositionDatePercentage
12020-09-16-22.90
22019-08-07-10.70
32020-05-08-7.78
42017-12-06-7.45
52016-08-05-6.80
62020-03-17-6.78
72020-03-11-5.59
82020-06-10-5.52
92020-03-06-5.39
102016-07-22-5.17
112020-06-08-4.41
122019-04-11-4.29
132017-08-08-4.28
142020-03-05-4.22
152020-02-21-3.76
162021-02-24-3.59
172016-09-07-3.53
182020-03-26-3.47
192020-04-14-3.41
202020-06-12-3.30
212016-09-13-3.20
222020-05-13-3.10
232020-03-10-3.05
242021-08-06-3.04
252020-04-30-3.02
262020-12-18-3.00
272020-09-23-2.88
282020-08-05-2.85
292020-03-31-2.66
302018-12-26-2.62
312020-10-01-2.58
322021-05-06-2.54
332019-05-10-2.50
342018-02-05-2.49
352020-02-27-2.38
362018-10-22-2.35
372020-03-04-2.31
382017-08-17-2.29
392020-04-29-2.24
402016-08-02-2.21
412020-04-17-2.20
422017-01-13-2.13
432016-08-01-2.13
442018-02-02-2.12
452016-11-10-2.10
462018-10-25-2.10
472021-01-08-2.09
482020-01-24-2.09
492020-05-01-2.08
502017-05-11-2.05
512021-03-22-2.00
522018-12-04-1.99
532019-05-03-1.98
542016-07-29-1.97
552020-06-09-1.92
562021-06-16-1.90
572018-12-31-1.87
582020-07-29-1.86
592021-01-14-1.82
602020-11-03-1.82
612020-06-23-1.79
622020-09-18-1.77
632021-06-17-1.75
642019-08-06-1.66
652021-01-21-1.65
662020-05-28-1.64
672019-01-25-1.62
682020-06-29-1.60
692020-07-06-1.59
702018-11-19-1.59
712016-09-22-1.59
722020-06-17-1.57
732021-06-15-1.56
742017-03-15-1.53
752019-08-02-1.53
762020-11-24-1.52
772019-01-11-1.49
782016-08-26-1.48
792021-07-07-1.47
802016-12-09-1.46
812020-04-01-1.46
822019-10-01-1.46
832021-05-10-1.46
842021-11-24-1.44
852020-12-10-1.43
862020-04-20-1.43
872021-03-16-1.42
882018-01-18-1.42
892020-05-18-1.42
902020-11-19-1.41
912020-09-24-1.41
922016-10-10-1.41
932017-07-25-1.40
942020-06-19-1.39
952019-07-29-1.39
962020-08-20-1.38
972019-10-07-1.36
982020-08-19-1.36
992018-12-21-1.34
1002017-06-09-1.33

VRS best and worst intraday sessions

This section shows best and worst intraday sessions of VRS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 December
PositionDatePercentage
12016-12-0715.24
22016-12-0813.89
32016-12-237.59
42016-12-167.35
52016-12-292.67
PositionDatePercentage
12020-04-0610.92
22020-10-1510.42
32019-11-129.10
42020-03-139.06
52020-06-158.91
62020-02-058.69
72019-09-107.98
82020-03-197.63
92019-08-087.44
102018-05-167.26
112018-11-287.14
122018-11-077.12
132021-01-067.08
142020-11-057.07
152021-03-086.75
162021-09-245.93
172020-04-085.89
182018-08-095.55
192020-11-175.53
202020-03-265.44
212020-01-315.31
222020-07-105.31
232018-08-085.22
242019-03-185.06
252020-04-025.05
262018-12-264.92
272020-04-274.92
282020-05-084.90
292020-12-044.86
302019-10-304.81
312020-03-044.77
322021-05-044.65
332019-01-024.60
342018-10-264.59
352021-06-254.59
362018-04-174.52
372021-03-054.47
382020-09-114.41
392020-06-294.39
402018-05-024.33
412018-08-024.32
422018-09-284.31
432020-09-144.29
442020-08-064.27
452021-02-084.27
462019-09-234.23
472020-06-044.22
482019-10-024.21
492021-01-054.19
502019-07-244.10
512020-04-224.09
522018-10-164.04
532020-11-104.04
542021-02-243.97
552020-05-143.88
562019-05-133.82
572019-07-303.79
582021-09-213.75
592020-03-063.75
602020-05-013.71
612021-01-123.67
622018-11-013.62
632018-06-253.61
642019-02-123.47
652018-04-193.46
662021-05-033.44
672018-09-133.43
682019-05-033.43
692020-12-153.41
702018-02-273.39
712019-09-203.37
722019-08-283.33
732021-02-013.30
742020-04-243.24
752021-09-273.22
762018-03-273.22
772018-06-263.19
782019-01-043.17
792018-12-273.10
802021-04-123.08
812018-06-213.07
822018-10-253.07
832018-10-223.06
842020-07-233.06
852019-06-073.04
862020-10-023.04
872018-06-043.02
882018-09-243.02
892020-11-242.94
902018-07-172.91
912020-09-012.90
922021-03-112.90
932021-02-192.88
942018-09-262.87
952018-07-192.87
962018-09-122.86
972021-03-252.86
982018-05-112.82
992018-09-182.79
1002018-08-312.78
No data to display.
PositionDatePercentage
12016-12-0715.24
22017-11-1513.94
32016-12-0813.89
42017-10-1912.48
52016-09-0212.01
62020-04-0610.92
72017-06-0210.85
82020-10-1510.42
92017-08-289.28
102019-11-129.10
112017-08-249.09
122020-03-139.06
132016-09-068.95
142020-06-158.91
152020-02-058.69
162017-12-158.45
172017-08-258.31
182017-04-138.00
192019-09-107.98
202017-06-137.90
212020-03-197.63
222016-12-237.59
232019-08-087.44
242017-11-147.38
252016-12-167.35
262018-02-147.33
272018-05-167.26
282018-11-287.14
292018-11-077.12
302021-01-067.08
312020-11-057.07
322017-05-237.02
332021-03-086.75
342017-06-206.37
352017-11-226.17
362017-05-126.12
372017-05-045.98
382017-12-085.97
392021-09-245.93
402020-04-085.89
412017-07-135.81
422017-06-295.76
432017-06-265.74
442018-08-095.55
452020-11-175.53
462020-03-265.44
472020-01-315.31
482020-07-105.31
492018-08-085.22
502019-03-185.06
512017-10-095.05
522020-04-025.05
532016-11-145.00
542016-10-314.96
552017-12-214.93
562018-12-264.92
572020-04-274.92
582016-07-254.91
592020-05-084.90
602017-01-234.89
612020-12-044.86
622019-10-304.81
632020-03-044.77
642018-01-084.68
652021-05-044.65
662019-01-024.60
672017-08-304.60
682021-06-254.59
692018-10-264.59
702016-11-084.58
712018-04-174.52
722021-03-054.47
732017-05-264.42
742020-09-114.41
752020-06-294.39
762017-07-104.37
772018-02-064.33
782018-05-024.33
792018-08-024.32
802018-09-284.31
812020-09-144.29
822021-02-084.27
832020-08-064.27
842019-09-234.23
852020-06-044.22
862017-11-174.21
872019-10-024.21
882021-01-054.19
892017-11-244.11
902019-07-244.10
912020-04-224.09
922017-10-034.07
932018-10-164.04
942020-11-104.04
952017-11-304.00
962016-11-233.99
972021-02-243.97
982020-05-143.88
992017-06-163.84
1002017-11-213.83
PositionDatePercentage
12016-12-19-7.43
22016-12-27-3.82
32016-12-02-2.58
42016-12-09-1.58
52016-12-22-1.48
PositionDatePercentage
12016-08-17-20.56
22016-08-16-19.43
32016-08-18-12.80
42016-11-04-8.33
52016-11-01-7.64
62016-12-19-7.43
72016-08-19-6.01
82016-10-24-4.91
92016-08-23-4.87
102016-09-13-4.71
112016-10-27-4.67
122016-11-15-4.52
132016-11-03-4.26
142016-10-07-4.01
152016-08-22-3.96
162016-08-09-3.92
172016-10-20-3.85
182016-12-27-3.82
192016-09-16-3.78
202016-11-16-3.71
212016-10-12-2.88
222016-09-15-2.70
232016-09-09-2.68
242016-11-07-2.63
252016-11-22-2.61
262016-12-02-2.58
272016-08-04-2.45
282016-11-10-2.42
292016-10-04-2.41
302016-09-27-2.21
312016-10-26-2.14
322016-10-06-1.98
332016-07-19-1.88
342016-08-02-1.74
352016-07-27-1.70
362016-11-29-1.68
372016-09-29-1.66
382016-11-28-1.65
392016-12-09-1.58
402016-07-20-1.58
412016-12-22-1.48
422016-11-17-1.47
432016-07-26-1.45
442016-08-26-1.29
452016-10-13-1.29
462016-11-02-1.24
472016-09-30-1.23
482016-09-21-1.15
492016-12-06-1.10
502016-12-14-0.74
PositionDatePercentage
12019-02-28-18.97
22020-03-16-17.76
32020-06-10-13.06
42018-03-23-11.44
52018-11-08-11.14
62020-09-21-9.80
72020-03-12-8.80
82018-10-29-8.18
92020-09-22-8.04
102021-04-20-8.00
112018-09-17-7.67
122018-10-10-7.19
132020-04-01-6.65
142020-09-18-6.09
152019-08-09-5.93
162020-02-25-5.76
172020-06-17-5.75
182019-11-19-5.68
192019-08-02-5.63
202018-12-07-5.57
212021-06-28-5.54
222020-06-11-5.53
232020-04-09-5.50
242018-04-02-5.46
252021-05-10-5.35
262019-05-20-5.25
272020-03-11-5.23
282018-07-10-5.12
292020-09-23-5.11
302020-02-26-5.06
312019-08-01-5.05
322021-05-07-4.96
332021-01-27-4.86
342021-09-28-4.83
352021-07-21-4.83
362020-06-16-4.76
372020-08-26-4.75
382018-10-24-4.58
392020-09-08-4.58
402020-03-03-4.49
412021-03-22-4.35
422019-07-31-4.32
432021-02-26-4.29
442019-11-06-4.09
452020-03-09-4.09
462020-04-13-4.07
472018-07-30-4.05
482020-05-19-4.03
492020-10-14-4.01
502020-06-26-3.97
512018-03-26-3.97
522019-07-25-3.88
532020-08-18-3.84
542019-10-04-3.77
552020-10-19-3.76
562019-05-22-3.75
572019-02-25-3.74
582019-08-12-3.73
592020-03-25-3.71
602020-07-28-3.70
612021-01-04-3.69
622018-06-07-3.69
632018-12-20-3.67
642021-01-07-3.65
652019-01-29-3.62
662021-12-01-3.61
672019-07-09-3.55
682020-10-27-3.55
692021-12-16-3.52
702018-12-11-3.51
712018-11-12-3.47
722019-12-13-3.44
732020-02-21-3.42
742019-08-20-3.41
752020-04-30-3.41
762020-04-20-3.38
772019-05-21-3.36
782019-08-15-3.35
792019-08-19-3.34
802018-12-04-3.32
812019-11-14-3.29
822021-01-08-3.27
832021-01-28-3.26
842018-10-11-3.26
852019-03-22-3.24
862018-11-19-3.23
872019-12-02-3.22
882019-01-03-3.14
892021-09-30-3.08
902020-07-02-3.08
912019-03-05-3.06
922019-12-20-3.06
932019-06-06-3.03
942019-12-27-2.94
952019-05-31-2.93
962019-05-09-2.93
972021-06-10-2.91
982018-07-20-2.89
992019-08-30-2.85
1002021-11-12-2.84
No data to display.
PositionDatePercentage
12017-05-15-20.82
22016-08-17-20.56
32016-08-16-19.43
42019-02-28-18.97
52020-03-16-17.76
62020-06-10-13.06
72016-08-18-12.80
82018-03-23-11.44
92018-11-08-11.14
102020-09-21-9.80
112017-05-17-9.77
122017-05-18-9.39
132020-03-12-8.80
142016-11-04-8.33
152018-10-29-8.18
162017-03-15-8.17
172020-09-22-8.04
182021-04-20-8.00
192018-09-17-7.67
202016-11-01-7.64
212017-05-25-7.59
222016-12-19-7.43
232018-10-10-7.19
242020-04-01-6.65
252017-08-10-6.53
262017-07-05-6.43
272017-06-14-6.31
282020-09-18-6.09
292016-08-19-6.01
302019-08-09-5.93
312017-05-30-5.87
322020-02-25-5.76
332020-06-17-5.75
342019-11-19-5.68
352019-08-02-5.63
362018-12-07-5.57
372017-06-05-5.56
382021-06-28-5.54
392020-06-11-5.53
402020-04-09-5.50
412018-01-18-5.47
422018-04-02-5.46
432021-05-10-5.35
442017-01-03-5.28
452019-05-20-5.25
462020-03-11-5.23
472018-01-31-5.19
482018-07-10-5.12
492020-09-23-5.11
502020-02-26-5.06
512019-08-01-5.05
522021-05-07-4.96
532018-02-02-4.91
542016-10-24-4.91
552016-08-23-4.87
562021-01-27-4.86
572021-09-28-4.83
582021-07-21-4.83
592020-06-16-4.76
602020-08-26-4.75
612016-09-13-4.71
622017-04-18-4.69
632016-10-27-4.67
642017-05-24-4.65
652018-10-24-4.58
662020-09-08-4.58
672018-02-22-4.58
682016-11-15-4.52
692020-03-03-4.49
702017-05-02-4.46
712021-03-22-4.35
722019-07-31-4.32
732021-02-26-4.29
742016-11-03-4.26
752017-03-09-4.15
762019-11-06-4.09
772020-03-09-4.09
782020-04-13-4.07
792018-07-30-4.05
802020-05-19-4.03
812017-08-09-4.03
822020-10-14-4.01
832016-10-07-4.01
842017-08-29-3.98
852020-06-26-3.97
862018-03-26-3.97
872016-08-22-3.96
882017-05-19-3.93
892016-08-09-3.92
902019-07-25-3.88
912016-10-20-3.85
922017-04-17-3.84
932020-08-18-3.84
942016-12-27-3.82
952016-09-16-3.78
962019-10-04-3.77
972020-10-19-3.76
982017-03-17-3.76
992019-05-22-3.75
1002019-02-25-3.74
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:09:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRS Logo, Verso Corp Logo
VRS information
  • Full title
    Verso Corp
  • First trading day
    2016-07-19
  • Last trading day
    2022-04-08
  • Total trading days
    1,444
  • Last close price
    26.99 (+1.00%)
  • Market cap
    424M
  • Stock Exchange
    NYSE
  • Sector
    Basic Industries
  • Industry
    Paper
  • VRS CEO
    Mr. Adam John
  • Full-time employees
    3,700
  • Address
    8540 Gander Creek Dr
    Miamisburg
    OHIO
    45342
  • Website
    https://www.versoco.com/
  • Phone number
    18778557243
  • Description
    Verso Corporation produces and sells coated papers in North America. It operates through two segments, Paper and Pulp. The company offers coated freesheet and coated groundwood, specialty, packaging, inkjet and digital, supercalendered, and uncoated freesheet papers; and bleached and unbleached market kraft pulp to manufacture printing, writing, and tissue products. Its paper products are used primarily in media and marketing applications, including catalogs, magazines, and commercial printing applications, such as high-end advertising brochures, annual reports, and direct-mail advertising; and specialty applications comprising flexible packaging, and label and converting. The company was formerly known as Verso Paper Corp. and changed its name to Verso Corporation in January 2015. Verso Corporation was founded in 2006 and is headquartered in Miamisburg, Ohio.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
99 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...