VRS stock analysis of December 3, 2018

Verso Corp

  • VRS IPO: 2016-07-19
  • 26.99 (+1.00%)
  • 424M market cap
  • 1,444 trading days in total
  • VRS Latest trading day: 2022-04-08
  • NYSE
  • Basic Industries
  • Paper
  • Mr. Adam John
  • 3,700 full-time employees
  • Miamisburg, OHIO
25.93 close price
600 trading day
Previous trading day
2018-11-30

VRS stock Buy and Hold Potential More info

INVESTMENT at 2018-12-03 open
VRS open price was $25.71
1,000.00
Click to edit
HOLDING TIME
844 trading days
or
3 years 127 days
TODAY'S WORTH — including dividends (3)
As of 2022-04-08 close price ($26.99)
1,174.25
Click to edit
ROI: +17.43% (1.17x) – ANNU: +4.91% (1.05x)

December 3rd, 2018 in VRS timeline More insights

600th
trading day out of 1444
in entire VRS history
 
41.55%
Progress:
600 1444
844
trading days after
(until the latest trading day)
Latest trading day: 2022-04-08
2040
days ago
or
5 years 215 days
Monday
49th week in 2018
233rd
trading day in 2018
1st
in 2018 December

VRS Dividends by December 3, 2018More information

2018-12-03
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 3
Next ex-div 2020-06-12
Per share: 0.10
Frequency: quaterly
Yield: 0.81%
3.03%
Yearly yield

VRS Stock Splits by December 3, 2018

We don't have any infomation about VRS stock splits.
It seems that VRS has not have any stock splits in it's entire history.

VRS Stock Price Ranges on December 3, 2018More insights

5D
89%
Price range 5D
Time period:
2018-11-27 to 2018-12-03
VRS close price: 25.93
Min: 23.34   Max: 26.26
+1.27%
Uptrend potential 5D
If you buy at VRS close price of 25.93 and sell it when it reaches previous max of 26.26
Time period:
2018-11-27 to 2018-12-03
-9.99%
Downtrend potential 5D
If you buy at VRS close price of 25.93 and sell it when it reaches previous min of 23.34
Time period:
2018-11-27 to 2018-12-03
1M
30%
Price range 1M
Time period:
2018-11-05 to 2018-12-03
VRS close price: 25.93
Min: 23.34   Max: 31.96
+23.25%
Uptrend potential 1M
If you buy at VRS close price of 25.93 and sell it when it reaches previous max of 31.96
Time period:
2018-11-05 to 2018-12-03
-9.99%
Downtrend potential 1M
If you buy at VRS close price of 25.93 and sell it when it reaches previous min of 23.34
Time period:
2018-11-05 to 2018-12-03
3M
23%
Price range 3M
Time period:
2018-09-04 to 2018-12-03
VRS close price: 25.93
Min: 23.34   Max: 34.60
+33.44%
Uptrend potential 3M
If you buy at VRS close price of 25.93 and sell it when it reaches previous max of 34.60
Time period:
2018-09-04 to 2018-12-03
-9.99%
Downtrend potential 3M
If you buy at VRS close price of 25.93 and sell it when it reaches previous min of 23.34
Time period:
2018-09-04 to 2018-12-03
6M
45%
Price range 6M
Time period:
2018-06-04 to 2018-12-03
VRS close price: 25.93
Min: 18.85   Max: 34.60
+33.44%
Uptrend potential 6M
If you buy at VRS close price of 25.93 and sell it when it reaches previous max of 34.60
Time period:
2018-06-04 to 2018-12-03
-27.3%
Downtrend potential 6M
If you buy at VRS close price of 25.93 and sell it when it reaches previous min of 18.85
Time period:
2018-06-04 to 2018-12-03
1Y
63%
Price range 1Y
Time period:
2017-12-04 to 2018-12-03
VRS close price: 25.93
Min: 10.91   Max: 34.60
+33.44%
Uptrend potential 1Y
If you buy at VRS close price of 25.93 and sell it when it reaches previous max of 34.60
Time period:
2017-12-04 to 2018-12-03
-57.93%
Downtrend potential 1Y
If you buy at VRS close price of 25.93 and sell it when it reaches previous min of 10.91
Time period:
2017-12-04 to 2018-12-03
Important dates of VRS stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-12-04

Pre-market

2018-11-30 close ⇢ 2018-12-03 open
+1.94%
  • #8 best pre-market of 2018
  • #53 best pre-market in 5 years time
  • #72 best pre-market of ALL-TIME
  • 2018-11-30 closed at 25.22
  • 2018-12-03 opened at 25.71

Intraday

+0.86%
  • Reached the HIGHEST point in 2018 December.
  • #5 best intraday of 2018 December
  • opened at 25.71 ⇢ closed at 25.93
  • highest at 26.26 ⇢
    +2.14%
  • lowest at 25.15 ⇢
    -2.18%
  • close-to-close ⇢
    +2.82%

Post-market

2018-12-03 close ⇢ 2018-12-04 open
0.00%
  • 2018-12-03 closed at 25.93
  • 2018-12-04 opened at 25.93

VRS investment calculator

This calculator shows the potential of VRS stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRS
Date start:
Date end:
Duration:
3 years 127 days
Trading days:
844
BUY
Your initial investment on 2018-12-03 open
1,000.00
Shares bought: 38.90
Stock price: 25.71
SELL
Value on 2022-04-08 close
1,174.25
Dividends (3)
10.60%
+124.47
Stock growth
89.40%
+49.79
NET: +174.25
Total ROI: +17.43% (1.17x)
Annualised: +4.91% (1.05x)
Dividends ROI: +12.45% (1.12x)
Dividend Yield: +3.57% (1.04x)
Stock price: 26.99
Duration: 3 years 127 days
Trading days: 844
 
HIGHEST VALUE
Value on 2021-12-20
1,185.92
Dividends (3)
10.50%
+124.47
Stock growth
89.50%
+61.45
NET: +185.92
Total ROI: +18.59% (1.19x)
Annualised: +5.75% (1.06x)
Dividends ROI: +12.45% (1.12x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.29
Duration: 3 years 18 days
Trading days: 767
LOWEST VALUE
Value on 2020-10-29
406.85
Dividends (2)
29.64%
+120.58
Stock growth
70.36%
-713.73
NET: -593.15
Max drawdown: -59.32% (0.41x)
Annualised: -37.60% (0.62x)
Dividends ROI: +12.06% (1.12x)
Dividend Yield: 0.00% (1.00x)
Stock price: 7.36
Duration: 1 year 331 days
Trading days: 480
SELL
Value on 2022-04-08 close
1,049.79
NET: +49.79
ROI: +4.98% (1.05x)
Annualised: +1.46% (1.01x)
Stock price: 26.99
Duration: 3 years 127 days
Trading days: 844
 
HIGHEST VALUE
Value on 2021-12-20
1,061.45
NET: +61.45
ROI: +6.15% (1.06x)
Annualised: +1.98% (1.02x)
Stock price: 27.29
Duration: 3 years 18 days
Trading days: 767
LOWEST VALUE
Value on 2020-10-29
286.27
NET: -713.73
Max drawdown: -71.37% (0.29x)
Annualised: -48.11% (0.52x)
Stock price: 7.36
Duration: 1 year 331 days
Trading days: 480

VRS stock timeline

  • December 3, 2018 was 600th VRS trading day out of 1444.
    • If we count from the first VRS trading day ( 2016-07-19 ) to the last one ( 2022-04-08 ), December 3, 2018 is at 41.55% of entire VRS stock history.
    • It means that there are at least 844 VRS trading days after December 3, 2018.
  • 2018-12-03 was 5 years 215 days OR 2040 days ago.
  • December 3, 2018 was Monday of 49th week in 2018.
  • 2018-12-03 was 233rd trading day in 2018  ⬤  1st trading day in 2018 December.

VRS Dividends

  • Our database shows that December 3, 2018 was NOT involved in VRS dividends.
  • Dividends for VRS stock was paid 3 times:
    • 0 times before December 3, 2018
    • 3 times after December 3, 2018
  • The last ex-dividend date of VRS was on 2020-12-17 (Yearly Yield: 3.25%)
In the table below, you can see previous and next ex-dividend dates of VRS:
  • Dividends before 2018-12-03 (0)
  • Divdiends after 2018-12-03 (3)
There are no VRS dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.0736.81 62.67   9.76
2020-06-120.100003.03quaterly02020-06-152020-06-292020-05-120.81
2020-09-173.00000104.14quaterly972020-09-182020-09-282020-08-0527.68
2020-12-170.100003.25quaterly912020-12-182020-12-292020-11-090.81

VRS stock splits

We have no data that VRS has any stock splits in it's entire history.

VRS Price Ranges

This section shows the current VRS stock close price (25.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-11-27 ⇢ 2018-12-03
Lowest value
23.34
2018-11-27
Highest value
26.26
2018-12-03
-9.99%
5 Days
Downtrend potential
If you buy VRS stock at current close price of 25.93 and sell it when it reaches 5 Days lowest value of 23.34, your loss would be -9.99%
88.7%
5 Days
Current progress
The current VRS stock close price of 25.93 is at 88.7% of 5 Days range
+1.27%
5 Days
Uptrend potential
If you buy VRS stock at current close price of 25.93 and sell it when it reaches 5 Days highest value of 26.26, your profit would be +1.27%
Current value
25.93
2018-12-03

1 Month

20 trading days
2018-11-05 ⇢ 2018-12-03
Lowest value
23.34
2018-11-27
Highest value
31.96
2018-11-08
-9.99%
1 Month
Downtrend potential
If you buy VRS stock at current close price of 25.93 and sell it when it reaches 1 Month lowest value of 23.34, your loss would be -9.99%
30.05%
1 Month
Current progress
The current VRS stock close price of 25.93 is at 30.05% of 1 Month range
+23.25%
1 Month
Uptrend potential
If you buy VRS stock at current close price of 25.93 and sell it when it reaches 1 Month highest value of 31.96, your profit would be +23.25%
Current value
25.93
2018-12-03

3 Months

64 trading days
2018-09-04 ⇢ 2018-12-03
Lowest value
23.34
2018-11-27
Highest value
34.60
2018-10-01
-9.99%
3 Months
Downtrend potential
If you buy VRS stock at current close price of 25.93 and sell it when it reaches 3 Months lowest value of 23.34, your loss would be -9.99%
23%
3 Months
Current progress
The current VRS stock close price of 25.93 is at 23% of 3 Months range
+33.44%
3 Months
Uptrend potential
If you buy VRS stock at current close price of 25.93 and sell it when it reaches 3 Months highest value of 34.60, your profit would be +33.44%
Current value
25.93
2018-12-03

6 Months

128 trading days
2018-06-04 ⇢ 2018-12-03
Lowest value
18.85
2018-06-14
Highest value
34.60
2018-10-01
-27.3%
6 Months
Downtrend potential
If you buy VRS stock at current close price of 25.93 and sell it when it reaches 6 Months lowest value of 18.85, your loss would be -27.3%
44.95%
6 Months
Current progress
The current VRS stock close price of 25.93 is at 44.95% of 6 Months range
+33.44%
6 Months
Uptrend potential
If you buy VRS stock at current close price of 25.93 and sell it when it reaches 6 Months highest value of 34.60, your profit would be +33.44%
Current value
25.93
2018-12-03

1 Year

252 trading days
2017-12-04 ⇢ 2018-12-03
Lowest value
10.91
2017-12-07
Highest value
34.60
2018-10-01
-57.93%
1 Year
Downtrend potential
If you buy VRS stock at current close price of 25.93 and sell it when it reaches 1 Year lowest value of 10.91, your loss would be -57.93%
63.4%
1 Year
Current progress
The current VRS stock close price of 25.93 is at 63.4% of 1 Year range
+33.44%
1 Year
Uptrend potential
If you buy VRS stock at current close price of 25.93 and sell it when it reaches 1 Year highest value of 34.60, your profit would be +33.44%
Current value
25.93
2018-12-03

Monthly Highs and Lows of VRS

This section shows lows and highs of VRS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April6
27.01
2022-04-08
26.99
2022-04-08
26.99
2022-04-01
26.99
2022-04-08
0.000.070.00
2022 March23
27.01
2022-03-31
26.55
2022-03-02
26.55
2022-03-01
26.99
2022-03-31
1.661.730.00
2022 February20
26.80
2022-02-15
26.47
2022-02-24
26.74
2022-02-01
26.51
2022-02-28
-0.860.22-1.01
2022 January20
27.03
2022-01-03
26.13
2022-01-24
26.97
2022-01-03
26.88
2022-01-31
-0.330.22-3.11
2021 December22
27.29
2021-12-20
19.97
2021-12-17
21.63
2021-12-01
27.02
2021-12-31
24.9226.17-7.67
2021 November21
24.68
2021-11-12
20.94
2021-11-30
22.26
2021-11-01
21.14
2021-11-30
-5.0310.87-5.93
2021 October21
22.20
2021-10-29
20.17
2021-10-06
20.87
2021-10-01
22.08
2021-10-29
5.806.37-3.35
2021 September21
22.56
2021-09-28
18.88
2021-09-01
19.05
2021-09-01
20.75
2021-09-30
8.9218.43-0.89
2021 August22
20.34
2021-08-06
18.33
2021-08-20
19.03
2021-08-02
19.05
2021-08-31
0.116.88-3.68
2021 July21
19.90
2021-07-21
16.40
2021-07-08
17.85
2021-07-01
19.02
2021-07-30
6.5511.48-8.12
2021 June22
18.30
2021-06-25
16.60
2021-06-01
17.08
2021-06-01
17.70
2021-06-30
3.637.14-2.81
2021 May20
18.18
2021-05-17
14.51
2021-05-11
15.42
2021-05-03
17.01
2021-05-28
10.3117.90-5.90
2021 April21
16.70
2021-04-19
14.59
2021-04-01
14.62
2021-04-01
15.44
2021-04-30
5.6114.23-0.21
2021 March23
15.87
2021-03-18
12.20
2021-03-02
12.85
2021-03-01
14.59
2021-03-31
13.5423.50-5.06
2021 February19
13.30
2021-02-24
11.25
2021-02-01
11.51
2021-02-01
12.50
2021-02-26
8.6015.55-2.26
2021 January19
13.24
2021-01-07
11.44
2021-01-28
12.19
2021-01-04
11.50
2021-01-29
-5.668.61-6.15
2020 December22
12.62
2020-12-18
10.96
2020-12-01
11.09
2020-12-01
12.02
2020-12-31
8.3913.80-1.17
2020 November20
11.32
2020-11-24
7.79
2020-11-02
7.93
2020-11-02
10.81
2020-11-30
36.3242.75-1.77
2020 October22
8.47
2020-10-23
7.36
2020-10-29
7.80
2020-10-01
7.78
2020-10-30
-0.268.59-5.64
2020 September21
15.00
2020-09-16
7.52
2020-09-25
13.11
2020-09-01
7.89
2020-09-30
-39.8214.42-42.64
2020 August21
14.11
2020-08-17
11.30
2020-08-06
12.21
2020-08-03
13.11
2020-08-31
7.3715.56-7.45
2020 July22
13.35
2020-07-27
10.95
2020-07-09
12.05
2020-07-01
12.21
2020-07-31
1.3310.79-9.13
2020 June22
17.12
2020-06-08
11.08
2020-06-22
14.47
2020-06-01
11.96
2020-06-30
-17.3518.31-23.43
2020 May20
15.05
2020-05-28
12.63
2020-05-06
13.47
2020-05-01
14.38
2020-05-29
6.7611.73-6.24
2020 April21
14.97
2020-04-29
9.92
2020-04-03
10.98
2020-04-01
13.89
2020-04-30
26.5036.34-9.65
2020 March22
16.20
2020-03-02
10.17
2020-03-19
16.20
2020-03-02
11.28
2020-03-31
-30.370.00-37.22
2020 February19
19.34
2020-02-20
15.55
2020-02-27
16.92
2020-02-03
16.31
2020-02-28
-3.6114.30-8.10
2020 January21
18.27
2020-01-02
15.48
2020-01-30
18.14
2020-01-02
16.85
2020-01-31
-7.110.72-14.66
2019 December21
19.20
2019-12-06
17.22
2019-12-23
18.61
2019-12-02
18.03
2019-12-31
-3.123.17-7.47
2019 November20
19.49
2019-11-18
14.65
2019-11-06
14.72
2019-11-01
18.46
2019-11-29
25.4132.40-0.48
2019 October23
15.14
2019-10-31
12.08
2019-10-10
12.51
2019-10-01
14.64
2019-10-31
17.0321.02-3.44
2019 September20
12.76
2019-09-25
9.78
2019-09-03
10.14
2019-09-03
12.38
2019-09-30
22.0925.84-3.55
2019 August22
16.32
2019-08-01
9.61
2019-08-23
16.23
2019-08-01
10.21
2019-08-30
-37.090.55-40.79
2019 July22
19.40
2019-07-03
16.17
2019-07-31
19.23
2019-07-01
16.18
2019-07-31
-15.860.88-15.91
2019 June20
19.38
2019-06-28
16.55
2019-06-06
17.27
2019-06-03
19.05
2019-06-28
10.3112.22-4.17
2019 May22
23.35
2019-05-06
17.19
2019-05-31
22.47
2019-05-01
17.22
2019-05-31
-23.363.92-23.50
2019 April21
22.84
2019-04-29
21.26
2019-04-12
21.65
2019-04-01
22.32
2019-04-30
3.095.50-1.80
2019 March21
21.58
2019-03-29
18.43
2019-03-06
20.01
2019-03-01
21.42
2019-03-29
7.057.85-7.90
2019 February19
26.18
2019-02-25
19.61
2019-02-28
24.75
2019-02-01
19.65
2019-02-28
-20.615.78-20.77
2019 January21
25.93
2019-01-22
21.64
2019-01-02
21.98
2019-01-02
24.67
2019-01-31
12.2417.97-1.55
2018 December19
26.26
2018-12-03
20.73
2018-12-26
25.71
2018-12-03
22.40
2018-12-31
-12.872.14-19.37
2018 November21
31.96
2018-11-08
23.34
2018-11-27
28.19
2018-11-01
25.22
2018-11-30
-10.5413.37-17.20
2018 October23
34.60
2018-10-01
27.71
2018-10-30
34.00
2018-10-01
28.11
2018-10-31
-17.321.76-18.50
2018 September19
34.03
2018-09-28
28.61
2018-09-20
31.52
2018-09-04
33.67
2018-09-28
6.827.96-9.23
2018 August23
31.53
2018-08-31
20.65
2018-08-01
20.96
2018-08-01
31.39
2018-08-31
49.7650.43-1.48
2018 July21
22.61
2018-07-09
20.27
2018-07-31
21.67
2018-07-02
20.87
2018-07-31
-3.694.34-6.46
2018 June21
22.69
2018-06-27
18.85
2018-06-14
20.38
2018-06-01
21.76
2018-06-29
6.7711.33-7.51
2018 May22
21.12
2018-05-17
17.38
2018-05-01
18.03
2018-05-01
20.23
2018-05-31
12.2017.14-3.61
2018 April21
19.67
2018-04-23
15.52
2018-04-03
16.84
2018-04-02
18.06
2018-04-30
7.2416.81-7.84
2018 March21
19.32
2018-03-08
15.21
2018-03-26
17.61
2018-03-01
16.84
2018-03-29
-4.379.71-13.63
2018 February19
18.47
2018-02-27
13.84
2018-02-06
15.89
2018-02-01
17.54
2018-02-28
10.3816.24-12.90
2018 January21
18.12
2018-01-17
14.42
2018-01-02
17.72
2018-01-02
16.06
2018-01-31
-9.372.26-18.62
2017 December20
17.77
2017-12-29
10.91
2017-12-07
11.52
2017-12-01
17.57
2017-12-29
52.5254.25-5.30
2017 November21
11.64
2017-11-27
6.96
2017-11-03
7.09
2017-11-01
11.43
2017-11-30
61.2164.17-1.83
2017 October22
7.31
2017-10-25
5.04
2017-10-02
5.12
2017-10-02
7.01
2017-10-31
36.9142.77-1.56
2017 September20
5.51
2017-09-01
4.83
2017-09-25
5.30
2017-09-01
5.09
2017-09-29
-3.963.96-8.87
2017 August23
5.53
2017-08-31
3.82
2017-08-18
4.80
2017-08-01
5.32
2017-08-31
10.8315.21-20.42
2017 July20
5.19
2017-07-21
4.40
2017-07-06
4.70
2017-07-03
4.78
2017-07-31
1.7010.43-6.38
2017 June22
4.72
2017-06-30
3.35
2017-06-01
3.42
2017-06-01
4.69
2017-06-30
37.1338.01-2.05
2017 May22
6.18
2017-05-01
3.17
2017-05-31
6.04
2017-05-01
3.42
2017-05-31
-43.382.32-47.52
2017 April19
6.23
2017-04-28
5.25
2017-04-13
6.03
2017-04-03
6.07
2017-04-28
0.663.32-12.94
2017 March23
8.06
2017-03-01
5.54
2017-03-28
7.82
2017-03-01
6.00
2017-03-31
-23.273.07-29.16
2017 February19
8.43
2017-02-21
7.43
2017-02-28
8.05
2017-02-01
7.83
2017-02-28
-2.734.72-7.70
2017 January20
8.16
2017-01-30
6.35
2017-01-06
7.20
2017-01-03
8.09
2017-01-31
12.3613.33-11.81
2016 December21
7.51
2016-12-09
5.25
2016-12-06
5.36
2016-12-01
7.10
2016-12-30
32.4640.11-2.05
2016 November21
6.19
2016-11-01
4.37
2016-11-07
6.15
2016-11-01
5.35
2016-11-30
-13.010.65-28.94
2016 October21
6.92
2016-10-04
5.61
2016-10-27
6.63
2016-10-03
6.14
2016-10-31
-7.394.37-15.38
2016 September21
8.12
2016-09-07
6.15
2016-09-01
6.26
2016-09-01
6.45
2016-09-30
3.0429.71-1.76
2016 August23
11.90
2016-08-01
5.55
2016-08-23
11.42
2016-08-01
6.31
2016-08-31
-44.754.20-51.40
2016 July9
13.60
2016-07-19
11.00
2016-07-25
12.23
2016-07-19
11.65
2016-07-29
-4.7411.20-10.06

VRS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-103.24
22018-12-111.91
32018-12-281.13
42018-12-170.99
52018-12-180.56
PositionDatePercentage
12021-12-1733.42
22021-05-1212.59
32019-11-1110.53
42021-07-0910.43
52020-03-125.53
62020-03-235.34
72019-06-135.26
82020-02-264.89
92020-05-154.87
102020-06-154.36
112020-04-033.98
122020-04-063.70
132020-06-113.33
142018-12-103.24
152020-04-213.23
162021-11-053.21
172020-03-163.20
182018-11-063.19
192020-05-223.15
202020-07-143.13
212020-09-253.07
222020-10-283.03
232020-04-273.03
242020-04-283.01
252021-02-262.80
262020-10-022.70
272019-11-122.69
282020-05-072.67
292020-11-302.59
302018-11-072.57
312018-03-232.57
322020-04-082.48
332018-09-242.43
342020-08-112.40
352020-03-092.38
362020-06-262.34
372021-11-302.32
382020-07-022.32
392020-06-042.31
402020-04-162.28
412020-05-272.20
422020-07-102.14
432021-11-042.09
442020-09-032.08
452019-01-032.07
462020-08-252.01
472020-11-172.00
482019-09-041.99
492020-11-021.98
502018-08-031.95
512020-05-191.95
522020-07-011.95
532018-11-301.94
542020-10-301.93
552020-08-061.93
562020-06-051.93
572018-12-111.91
582020-06-221.90
592020-05-261.89
602020-09-111.85
612020-06-021.84
622019-02-281.83
632020-06-011.78
642020-04-231.77
652020-11-161.74
662019-10-101.73
672021-07-131.72
682021-01-271.70
692020-08-271.68
702021-10-141.63
712019-11-061.62
722018-08-101.60
732020-05-061.56
742020-07-201.54
752021-03-041.51
762018-03-081.49
772021-02-251.48
782020-09-091.48
792020-08-241.48
802020-08-041.47
812019-06-191.46
822018-10-301.45
832020-12-311.41
842021-07-081.41
852019-11-011.41
862021-03-231.37
872020-02-031.37
882020-10-051.36
892020-10-081.34
902020-01-151.34
912021-01-071.34
922020-09-081.32
932018-05-091.32
942019-03-251.32
952019-09-031.31
962020-03-131.30
972020-03-031.26
982019-09-121.25
992020-10-061.25
1002019-08-161.25
No data to display.
PositionDatePercentage
12021-12-1733.42
22021-05-1212.59
32019-11-1110.53
42021-07-0910.43
52017-03-146.61
62018-01-166.59
72020-03-125.53
82020-03-235.34
92016-08-165.29
102019-06-135.26
112016-11-115.26
122020-02-264.89
132020-05-154.87
142016-11-094.68
152020-06-154.36
162020-04-033.98
172020-04-063.70
182017-04-273.45
192020-06-113.33
202018-12-103.24
212020-04-213.23
222021-11-053.21
232020-03-163.20
242018-11-063.19
252020-05-223.15
262020-07-143.13
272020-09-253.07
282020-10-283.03
292020-04-273.03
302020-04-283.01
312016-09-123.01
322017-12-193.01
332016-08-092.96
342017-10-202.89
352021-02-262.80
362016-09-302.79
372017-09-202.79
382020-10-022.70
392019-11-122.69
402020-05-072.67
412020-11-302.59
422018-11-072.57
432018-03-232.57
442017-09-082.53
452020-04-082.48
462018-09-242.43
472020-08-112.40
482020-03-092.38
492020-06-262.34
502021-11-302.32
512020-07-022.32
522020-06-042.31
532020-04-162.28
542016-08-222.23
552016-10-192.20
562020-05-272.20
572020-07-102.14
582021-11-042.09
592020-09-032.08
602019-01-032.07
612016-08-192.02
622020-08-252.01
632020-11-172.00
642019-09-041.99
652020-11-021.98
662016-10-121.97
672018-08-031.95
682020-05-191.95
692020-07-011.95
702016-08-181.94
712016-08-231.94
722018-11-301.94
732020-08-061.93
742020-06-051.93
752020-10-301.93
762016-07-261.91
772018-12-111.91
782020-06-221.90
792020-05-261.89
802017-04-121.85
812020-09-111.85
822020-06-021.84
832019-02-281.83
842017-12-011.80
852020-06-011.78
862020-04-231.77
872016-08-111.74
882020-11-161.74
892019-10-101.73
902021-07-131.72
912021-01-271.70
922016-08-241.68
932020-08-271.68
942021-10-141.63
952019-11-061.62
962018-08-101.60
972017-05-231.57
982020-05-061.56
992020-07-201.54
1002016-11-141.53
PositionDatePercentage
12018-12-26-2.62
22018-12-04-1.99
32018-12-31-1.87
42018-12-21-1.34
52018-12-14-0.75
PositionDatePercentage
12018-12-26-2.62
22018-02-05-2.49
32018-10-22-2.35
42018-02-02-2.12
52018-10-25-2.10
62018-12-04-1.99
72018-12-31-1.87
82018-11-19-1.59
92018-01-18-1.42
102018-12-21-1.34
112018-02-13-1.23
122018-04-03-1.13
132018-10-10-1.07
142018-01-31-1.06
152018-11-08-1.02
162018-11-26-1.02
172018-03-21-1.01
182018-02-16-1.00
192018-08-21-0.95
202018-11-21-0.90
212018-07-10-0.89
222018-06-20-0.88
232018-01-26-0.86
242018-11-14-0.85
252018-06-15-0.81
262018-12-14-0.75
272018-01-11-0.73
282018-05-22-0.70
292018-02-07-0.68
302018-08-14-0.66
312018-03-16-0.64
322018-10-17-0.63
332018-10-23-0.63
342018-06-04-0.62
352018-05-14-0.59
362018-06-18-0.56
372018-08-07-0.56
382018-06-22-0.55
392018-11-28-0.54
402018-02-26-0.53
412018-10-05-0.51
422018-03-27-0.49
432018-04-10-0.48
442018-08-30-0.46
452018-12-13-0.46
462018-12-07-0.43
472018-05-07-0.43
482018-04-05-0.43
492018-06-29-0.41
502018-03-09-0.40
PositionDatePercentage
12020-09-16-22.90
22019-08-07-10.70
32020-05-08-7.78
42020-03-17-6.78
52020-03-11-5.59
62020-06-10-5.52
72020-03-06-5.39
82020-06-08-4.41
92019-04-11-4.29
102020-03-05-4.22
112020-02-21-3.76
122021-02-24-3.59
132020-03-26-3.47
142020-04-14-3.41
152020-06-12-3.30
162020-05-13-3.10
172020-03-10-3.05
182021-08-06-3.04
192020-04-30-3.02
202020-12-18-3.00
212020-09-23-2.88
222020-08-05-2.85
232020-03-31-2.66
242018-12-26-2.62
252020-10-01-2.58
262021-05-06-2.54
272019-05-10-2.50
282020-02-27-2.38
292018-10-22-2.35
302020-03-04-2.31
312020-04-29-2.24
322020-04-17-2.20
332018-10-25-2.10
342020-01-24-2.09
352021-01-08-2.09
362020-05-01-2.08
372021-03-22-2.00
382018-12-04-1.99
392019-05-03-1.98
402020-06-09-1.92
412021-06-16-1.90
422018-12-31-1.87
432020-07-29-1.86
442021-01-14-1.82
452020-11-03-1.82
462020-06-23-1.79
472020-09-18-1.77
482021-06-17-1.75
492019-08-06-1.66
502021-01-21-1.65
512020-05-28-1.64
522019-01-25-1.62
532020-06-29-1.60
542020-07-06-1.59
552018-11-19-1.59
562020-06-17-1.57
572021-06-15-1.56
582019-08-02-1.53
592020-11-24-1.52
602019-01-11-1.49
612021-07-07-1.47
622019-10-01-1.46
632021-05-10-1.46
642020-04-01-1.46
652021-11-24-1.44
662020-12-10-1.43
672020-04-20-1.43
682020-05-18-1.42
692021-03-16-1.42
702020-11-19-1.41
712020-09-24-1.41
722020-06-19-1.39
732019-07-29-1.39
742020-08-20-1.38
752020-08-19-1.36
762019-10-07-1.36
772018-12-21-1.34
782020-04-02-1.32
792019-05-22-1.30
802019-08-13-1.29
812020-03-24-1.28
822019-08-19-1.27
832021-04-29-1.25
842020-05-05-1.20
852021-01-26-1.20
862020-05-12-1.18
872019-08-22-1.17
882019-05-08-1.16
892020-09-30-1.14
902018-04-03-1.13
912019-05-06-1.12
922019-05-30-1.11
932019-07-03-1.10
942021-02-19-1.09
952018-10-10-1.07
962019-08-09-1.06
972021-03-17-1.04
982020-07-22-1.04
992019-02-07-1.04
1002020-10-14-1.04
No data to display.
PositionDatePercentage
12020-09-16-22.90
22019-08-07-10.70
32020-05-08-7.78
42017-12-06-7.45
52016-08-05-6.80
62020-03-17-6.78
72020-03-11-5.59
82020-06-10-5.52
92020-03-06-5.39
102016-07-22-5.17
112020-06-08-4.41
122019-04-11-4.29
132017-08-08-4.28
142020-03-05-4.22
152020-02-21-3.76
162021-02-24-3.59
172016-09-07-3.53
182020-03-26-3.47
192020-04-14-3.41
202020-06-12-3.30
212016-09-13-3.20
222020-05-13-3.10
232020-03-10-3.05
242021-08-06-3.04
252020-04-30-3.02
262020-12-18-3.00
272020-09-23-2.88
282020-08-05-2.85
292020-03-31-2.66
302018-12-26-2.62
312020-10-01-2.58
322021-05-06-2.54
332019-05-10-2.50
342018-02-05-2.49
352020-02-27-2.38
362018-10-22-2.35
372020-03-04-2.31
382017-08-17-2.29
392020-04-29-2.24
402016-08-02-2.21
412020-04-17-2.20
422017-01-13-2.13
432016-08-01-2.13
442018-02-02-2.12
452016-11-10-2.10
462018-10-25-2.10
472021-01-08-2.09
482020-01-24-2.09
492020-05-01-2.08
502017-05-11-2.05
512021-03-22-2.00
522018-12-04-1.99
532019-05-03-1.98
542016-07-29-1.97
552020-06-09-1.92
562021-06-16-1.90
572018-12-31-1.87
582020-07-29-1.86
592021-01-14-1.82
602020-11-03-1.82
612020-06-23-1.79
622020-09-18-1.77
632021-06-17-1.75
642019-08-06-1.66
652021-01-21-1.65
662020-05-28-1.64
672019-01-25-1.62
682020-06-29-1.60
692020-07-06-1.59
702018-11-19-1.59
712016-09-22-1.59
722020-06-17-1.57
732021-06-15-1.56
742017-03-15-1.53
752019-08-02-1.53
762020-11-24-1.52
772019-01-11-1.49
782016-08-26-1.48
792021-07-07-1.47
802016-12-09-1.46
812020-04-01-1.46
822019-10-01-1.46
832021-05-10-1.46
842021-11-24-1.44
852020-12-10-1.43
862020-04-20-1.43
872021-03-16-1.42
882018-01-18-1.42
892020-05-18-1.42
902020-11-19-1.41
912020-09-24-1.41
922016-10-10-1.41
932017-07-25-1.40
942020-06-19-1.39
952019-07-29-1.39
962020-08-20-1.38
972019-10-07-1.36
982020-08-19-1.36
992018-12-21-1.34
1002017-06-09-1.33

VRS best and worst intraday sessions

This section shows best and worst intraday sessions of VRS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-264.92
22018-12-273.10
32018-12-121.49
42018-12-141.31
52018-12-030.86
PositionDatePercentage
12020-04-0610.92
22020-10-1510.42
32019-11-129.10
42020-03-139.06
52020-06-158.91
62020-02-058.69
72019-09-107.98
82020-03-197.63
92019-08-087.44
102018-05-167.26
112018-11-287.14
122018-11-077.12
132021-01-067.08
142020-11-057.07
152021-03-086.75
162021-09-245.93
172020-04-085.89
182018-08-095.55
192020-11-175.53
202020-03-265.44
212020-01-315.31
222020-07-105.31
232018-08-085.22
242019-03-185.06
252020-04-025.05
262018-12-264.92
272020-04-274.92
282020-05-084.90
292020-12-044.86
302019-10-304.81
312020-03-044.77
322021-05-044.65
332019-01-024.60
342018-10-264.59
352021-06-254.59
362018-04-174.52
372021-03-054.47
382020-09-114.41
392020-06-294.39
402018-05-024.33
412018-08-024.32
422018-09-284.31
432020-09-144.29
442020-08-064.27
452021-02-084.27
462019-09-234.23
472020-06-044.22
482019-10-024.21
492021-01-054.19
502019-07-244.10
512020-04-224.09
522018-10-164.04
532020-11-104.04
542021-02-243.97
552020-05-143.88
562019-05-133.82
572019-07-303.79
582021-09-213.75
592020-03-063.75
602020-05-013.71
612021-01-123.67
622018-11-013.62
632018-06-253.61
642019-02-123.47
652018-04-193.46
662021-05-033.44
672018-09-133.43
682019-05-033.43
692020-12-153.41
702018-02-273.39
712019-09-203.37
722019-08-283.33
732021-02-013.30
742020-04-243.24
752021-09-273.22
762018-03-273.22
772018-06-263.19
782019-01-043.17
792018-12-273.10
802021-04-123.08
812018-06-213.07
822018-10-253.07
832018-10-223.06
842020-07-233.06
852019-06-073.04
862020-10-023.04
872018-06-043.02
882018-09-243.02
892020-11-242.94
902018-07-172.91
912020-09-012.90
922021-03-112.90
932021-02-192.88
942018-09-262.87
952018-07-192.87
962018-09-122.86
972021-03-252.86
982018-05-112.82
992018-09-182.79
1002018-08-312.78
No data to display.
PositionDatePercentage
12016-12-0715.24
22017-11-1513.94
32016-12-0813.89
42017-10-1912.48
52016-09-0212.01
62020-04-0610.92
72017-06-0210.85
82020-10-1510.42
92017-08-289.28
102019-11-129.10
112017-08-249.09
122020-03-139.06
132016-09-068.95
142020-06-158.91
152020-02-058.69
162017-12-158.45
172017-08-258.31
182017-04-138.00
192019-09-107.98
202017-06-137.90
212020-03-197.63
222016-12-237.59
232019-08-087.44
242017-11-147.38
252016-12-167.35
262018-02-147.33
272018-05-167.26
282018-11-287.14
292018-11-077.12
302021-01-067.08
312020-11-057.07
322017-05-237.02
332021-03-086.75
342017-06-206.37
352017-11-226.17
362017-05-126.12
372017-05-045.98
382017-12-085.97
392021-09-245.93
402020-04-085.89
412017-07-135.81
422017-06-295.76
432017-06-265.74
442018-08-095.55
452020-11-175.53
462020-03-265.44
472020-01-315.31
482020-07-105.31
492018-08-085.22
502019-03-185.06
512017-10-095.05
522020-04-025.05
532016-11-145.00
542016-10-314.96
552017-12-214.93
562018-12-264.92
572020-04-274.92
582016-07-254.91
592020-05-084.90
602017-01-234.89
612020-12-044.86
622019-10-304.81
632020-03-044.77
642018-01-084.68
652021-05-044.65
662019-01-024.60
672017-08-304.60
682021-06-254.59
692018-10-264.59
702016-11-084.58
712018-04-174.52
722021-03-054.47
732017-05-264.42
742020-09-114.41
752020-06-294.39
762017-07-104.37
772018-02-064.33
782018-05-024.33
792018-08-024.32
802018-09-284.31
812020-09-144.29
822021-02-084.27
832020-08-064.27
842019-09-234.23
852020-06-044.22
862017-11-174.21
872019-10-024.21
882021-01-054.19
892017-11-244.11
902019-07-244.10
912020-04-224.09
922017-10-034.07
932018-10-164.04
942020-11-104.04
952017-11-304.00
962016-11-233.99
972021-02-243.97
982020-05-143.88
992017-06-163.84
1002017-11-213.83
PositionDatePercentage
12018-12-07-5.57
22018-12-20-3.67
32018-12-11-3.51
42018-12-04-3.32
52018-12-17-2.39
PositionDatePercentage
12018-03-23-11.44
22018-11-08-11.14
32018-10-29-8.18
42018-09-17-7.67
52018-10-10-7.19
62018-12-07-5.57
72018-01-18-5.47
82018-04-02-5.46
92018-01-31-5.19
102018-07-10-5.12
112018-02-02-4.91
122018-10-24-4.58
132018-02-22-4.58
142018-07-30-4.05
152018-03-26-3.97
162018-06-07-3.69
172018-12-20-3.67
182018-12-11-3.51
192018-11-12-3.47
202018-01-02-3.44
212018-12-04-3.32
222018-10-11-3.26
232018-11-19-3.23
242018-07-20-2.89
252018-01-10-2.85
262018-11-30-2.70
272018-09-14-2.70
282018-11-09-2.70
292018-03-08-2.62
302018-04-26-2.61
312018-02-26-2.59
322018-01-24-2.54
332018-12-17-2.39
342018-12-19-2.35
352018-11-05-2.32
362018-02-05-2.30
372018-05-08-2.30
382018-09-05-2.25
392018-10-18-2.23
402018-01-25-2.18
412018-05-21-2.16
422018-10-31-2.09
432018-12-21-2.04
442018-04-13-1.98
452018-11-14-1.96
462018-01-05-1.95
472018-06-12-1.94
482018-08-03-1.87
492018-11-26-1.76
502018-10-01-1.74
PositionDatePercentage
12019-02-28-18.97
22020-03-16-17.76
32020-06-10-13.06
42018-03-23-11.44
52018-11-08-11.14
62020-09-21-9.80
72020-03-12-8.80
82018-10-29-8.18
92020-09-22-8.04
102021-04-20-8.00
112018-09-17-7.67
122018-10-10-7.19
132020-04-01-6.65
142020-09-18-6.09
152019-08-09-5.93
162020-02-25-5.76
172020-06-17-5.75
182019-11-19-5.68
192019-08-02-5.63
202018-12-07-5.57
212021-06-28-5.54
222020-06-11-5.53
232020-04-09-5.50
242018-04-02-5.46
252021-05-10-5.35
262019-05-20-5.25
272020-03-11-5.23
282018-07-10-5.12
292020-09-23-5.11
302020-02-26-5.06
312019-08-01-5.05
322021-05-07-4.96
332021-01-27-4.86
342021-09-28-4.83
352021-07-21-4.83
362020-06-16-4.76
372020-08-26-4.75
382018-10-24-4.58
392020-09-08-4.58
402020-03-03-4.49
412021-03-22-4.35
422019-07-31-4.32
432021-02-26-4.29
442019-11-06-4.09
452020-03-09-4.09
462020-04-13-4.07
472018-07-30-4.05
482020-05-19-4.03
492020-10-14-4.01
502020-06-26-3.97
512018-03-26-3.97
522019-07-25-3.88
532020-08-18-3.84
542019-10-04-3.77
552020-10-19-3.76
562019-05-22-3.75
572019-02-25-3.74
582019-08-12-3.73
592020-03-25-3.71
602020-07-28-3.70
612021-01-04-3.69
622018-06-07-3.69
632018-12-20-3.67
642021-01-07-3.65
652019-01-29-3.62
662021-12-01-3.61
672019-07-09-3.55
682020-10-27-3.55
692021-12-16-3.52
702018-12-11-3.51
712018-11-12-3.47
722019-12-13-3.44
732020-02-21-3.42
742019-08-20-3.41
752020-04-30-3.41
762020-04-20-3.38
772019-05-21-3.36
782019-08-15-3.35
792019-08-19-3.34
802018-12-04-3.32
812019-11-14-3.29
822021-01-08-3.27
832021-01-28-3.26
842018-10-11-3.26
852019-03-22-3.24
862018-11-19-3.23
872019-12-02-3.22
882019-01-03-3.14
892021-09-30-3.08
902020-07-02-3.08
912019-03-05-3.06
922019-12-20-3.06
932019-06-06-3.03
942019-12-27-2.94
952019-05-31-2.93
962019-05-09-2.93
972021-06-10-2.91
982018-07-20-2.89
992019-08-30-2.85
1002021-11-12-2.84
No data to display.
PositionDatePercentage
12017-05-15-20.82
22016-08-17-20.56
32016-08-16-19.43
42019-02-28-18.97
52020-03-16-17.76
62020-06-10-13.06
72016-08-18-12.80
82018-03-23-11.44
92018-11-08-11.14
102020-09-21-9.80
112017-05-17-9.77
122017-05-18-9.39
132020-03-12-8.80
142016-11-04-8.33
152018-10-29-8.18
162017-03-15-8.17
172020-09-22-8.04
182021-04-20-8.00
192018-09-17-7.67
202016-11-01-7.64
212017-05-25-7.59
222016-12-19-7.43
232018-10-10-7.19
242020-04-01-6.65
252017-08-10-6.53
262017-07-05-6.43
272017-06-14-6.31
282020-09-18-6.09
292016-08-19-6.01
302019-08-09-5.93
312017-05-30-5.87
322020-02-25-5.76
332020-06-17-5.75
342019-11-19-5.68
352019-08-02-5.63
362018-12-07-5.57
372017-06-05-5.56
382021-06-28-5.54
392020-06-11-5.53
402020-04-09-5.50
412018-01-18-5.47
422018-04-02-5.46
432021-05-10-5.35
442017-01-03-5.28
452019-05-20-5.25
462020-03-11-5.23
472018-01-31-5.19
482018-07-10-5.12
492020-09-23-5.11
502020-02-26-5.06
512019-08-01-5.05
522021-05-07-4.96
532018-02-02-4.91
542016-10-24-4.91
552016-08-23-4.87
562021-01-27-4.86
572021-09-28-4.83
582021-07-21-4.83
592020-06-16-4.76
602020-08-26-4.75
612016-09-13-4.71
622017-04-18-4.69
632016-10-27-4.67
642017-05-24-4.65
652018-10-24-4.58
662020-09-08-4.58
672018-02-22-4.58
682016-11-15-4.52
692020-03-03-4.49
702017-05-02-4.46
712021-03-22-4.35
722019-07-31-4.32
732021-02-26-4.29
742016-11-03-4.26
752017-03-09-4.15
762019-11-06-4.09
772020-03-09-4.09
782020-04-13-4.07
792018-07-30-4.05
802020-05-19-4.03
812017-08-09-4.03
822020-10-14-4.01
832016-10-07-4.01
842017-08-29-3.98
852020-06-26-3.97
862018-03-26-3.97
872016-08-22-3.96
882017-05-19-3.93
892016-08-09-3.92
902019-07-25-3.88
912016-10-20-3.85
922017-04-17-3.84
932020-08-18-3.84
942016-12-27-3.82
952016-09-16-3.78
962019-10-04-3.77
972020-10-19-3.76
982017-03-17-3.76
992019-05-22-3.75
1002019-02-25-3.74
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:09:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRS Logo, Verso Corp Logo
VRS information
  • Full title
    Verso Corp
  • First trading day
    2016-07-19
  • Last trading day
    2022-04-08
  • Total trading days
    1,444
  • Last close price
    26.99 (+1.00%)
  • Market cap
    424M
  • Stock Exchange
    NYSE
  • Sector
    Basic Industries
  • Industry
    Paper
  • VRS CEO
    Mr. Adam John
  • Full-time employees
    3,700
  • Address
    8540 Gander Creek Dr
    Miamisburg
    OHIO
    45342
  • Website
    https://www.versoco.com/
  • Phone number
    18778557243
  • Description
    Verso Corporation produces and sells coated papers in North America. It operates through two segments, Paper and Pulp. The company offers coated freesheet and coated groundwood, specialty, packaging, inkjet and digital, supercalendered, and uncoated freesheet papers; and bleached and unbleached market kraft pulp to manufacture printing, writing, and tissue products. Its paper products are used primarily in media and marketing applications, including catalogs, magazines, and commercial printing applications, such as high-end advertising brochures, annual reports, and direct-mail advertising; and specialty applications comprising flexible packaging, and label and converting. The company was formerly known as Verso Paper Corp. and changed its name to Verso Corporation in January 2015. Verso Corporation was founded in 2006 and is headquartered in Miamisburg, Ohio.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
74 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...