VRS stock overview

Verso Corp

VRS IPO: 2016-07-19
26.99 (+1.00%)
424M market cap
1,444 trading days in total
VRS Latest trading day: 2022-04-08

NYSE
Basic Industries
Paper
Mr. Adam John
3,700 full-time employees
Miamisburg, OHIO

VRS stock Buy and Hold Potential More info

INVESTMENT at 2016-07-19 open

VRS open price was $12.23

1,000.00

Click to edit

HOLDING TIME

1443 trading days

5 years 264 days

TODAY'S WORTH — including dividends (3)

As of 2022-04-08 close price ($26.99)

2,468.52

Click to edit

ROI: +146.85% (2.47x) – ANNU: +17.10% (1.17x)

VRS Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-04-08	3	3.25%	quaterly	2020-12-17

VRS Stock Splits

We don't have any infomation about VRS stock splits.
It seems that VRS has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VRS Latest trading days

This table contains the list of 500 latest trading days of VRS.
Trading dates ranges from 2017-04-11 to 2022-04-08.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		16.92	0.03	0.22	8,702,508	16.93	17.15	16.70	3.09	0.03	0.19
1444	2022-04-08	26.99	0.00	0.00	1,394,504	26.99	27.01	26.99	0.07	0.00	0.00
1443	2022-04-07	26.99	0.00	0.00	1,394,504	26.99	27.01	26.99	0.07	0.00	0.00
1442	2022-04-06	26.99	0.00	0.00	1,394,504	26.99	27.01	26.99	0.07	0.00	0.00
1441	2022-04-05	26.99	0.00	0.00	1,394,504	26.99	27.01	26.99	0.07	0.00	0.00
1440	2022-04-04	26.99	0.00	0.00	1,394,504	26.99	27.01	26.99	0.07	0.00	0.00
1439	2022-04-01	26.99	0.00	0.00	1,394,504	26.99	27.01	26.99	0.07	0.00	0.00
1438	2022-03-31	26.99	0.00	0.00	1,394,504	26.99	27.01	26.99	0.07	0.00	0.00
1437	2022-03-30	26.99	0.04	0.15	1,389,452	26.99	27.01	26.99	0.07	0.00	0.00
1436	2022-03-29	26.95	0.01	-0.04	615,158	26.93	26.97	26.93	0.15	0.07	0.15
1435	2022-03-28	26.96	0.01	0.04	142,438	26.91	26.98	26.90	0.30	0.19	-0.11
1434	2022-03-25	26.95	0.00	0.00	191,355	26.95	26.97	26.94	0.11	0.00	-0.15
1433	2022-03-24	26.95	0.02	0.07	148,940	26.90	26.98	26.90	0.30	0.19	0.00
1432	2022-03-23	26.93	0.01	0.04	262,455	26.94	26.95	26.93	0.07	-0.04	-0.11
1431	2022-03-22	26.92	0.03	0.11	723,666	26.89	26.95	26.89	0.22	0.11	0.07
1430	2022-03-21	26.89	0.01	-0.04	280,060	26.95	26.97	26.89	0.30	-0.22	0.00
1429	2022-03-18	26.90	0.07	-0.26	458,547	26.95	26.97	26.90	0.26	-0.19	0.19
1428	2022-03-17	26.97	0.08	0.30	483,296	26.92	26.97	26.88	0.33	0.19	-0.07
1427	2022-03-16	26.89	0.02	-0.07	233,677	26.91	26.92	26.88	0.15	-0.07	0.11
1426	2022-03-15	26.91	0.05	0.19	427,560	26.92	26.95	26.87	0.30	-0.04	0.00
1425	2022-03-14	26.86	0.02	0.07	621,098	26.92	26.94	26.85	0.33	-0.22	0.22
1424	2022-03-11	26.84	0.14	0.52	716,596	26.70	26.85	26.70	0.56	0.52	0.30
1423	2022-03-10	26.70	0.03	0.11	279,286	26.65	26.74	26.65	0.34	0.19	0.00
1422	2022-03-09	26.67	0.01	-0.04	393,693	26.71	26.75	26.66	0.34	-0.15	-0.07
1421	2022-03-08	26.68	0.08	0.30	383,070	26.60	26.69	26.59	0.38	0.30	0.11
1420	2022-03-07	26.60	0.05	-0.19	443,779	26.65	26.65	26.57	0.30	-0.19	0.00
1419	2022-03-04	26.65	0.01	-0.04	517,074	26.64	26.67	26.61	0.23	0.04	0.00
1418	2022-03-03	26.66	0.10	0.38	223,406	26.64	26.68	26.63	0.19	0.08	-0.08
1417	2022-03-02	26.56	0.01	-0.04	388,543	26.61	26.65	26.55	0.38	-0.19	0.30
1416	2022-03-01	26.57	0.06	0.23	448,707	26.55	26.60	26.55	0.19	0.08	0.15
1415	2022-02-28	26.51	0.09	-0.34	457,211	26.54	26.67	26.48	0.72	-0.11	0.15
1414	2022-02-25	26.60	0.04	0.15	146,057	26.58	26.68	26.59	0.34	0.08	-0.23
1413	2022-02-24	26.56	0.03	-0.11	266,424	26.54	26.59	26.47	0.45	0.08	0.08
1412	2022-02-23	26.59	0.10	-0.37	382,238	26.68	26.70	26.59	0.41	-0.34	-0.19
1411	2022-02-22	26.69	0.01	-0.04	232,057	26.71	26.73	26.66	0.26	-0.07	-0.04
1410	2022-02-18	26.70	0.00	0.00	187,895	26.70	26.74	26.69	0.19	0.00	0.04
1409	2022-02-17	26.70	0.01	-0.04	160,998	26.68	26.74	26.65	0.34	0.07	0.00
1408	2022-02-16	26.71	0.04	-0.15	222,852	26.75	26.77	26.69	0.30	-0.15	-0.11
1407	2022-02-15	26.75	0.01	0.04	151,440	26.76	26.80	26.74	0.22	-0.04	0.00
1406	2022-02-14	26.74	0.01	-0.04	369,309	26.75	26.78	26.74	0.15	-0.04	0.07
1405	2022-02-11	26.75	0.00	0.00	223,976	26.77	26.78	26.72	0.22	-0.07	0.00
1404	2022-02-10	26.75	0.06	0.22	329,512	26.68	26.80	26.68	0.45	0.26	0.07
1403	2022-02-09	26.69	0.03	0.11	191,915	26.71	26.73	26.67	0.22	-0.07	-0.04
1402	2022-02-08	26.66	0.05	-0.19	170,530	26.70	26.73	26.66	0.26	-0.15	0.19
1401	2022-02-07	26.71	0.06	0.23	312,400	26.65	26.77	26.63	0.53	0.23	-0.04
1400	2022-02-05	26.65	0.00	0.00	243,248	26.56	26.70	26.55	0.56	0.34	0.00
1399	2022-02-04	26.65	0.05	0.19	243,248	26.56	26.70	26.55	0.56	0.34	-0.34
1398	2022-02-03	26.60	0.04	-0.15	234,408	26.60	26.61	26.51	0.38	0.00	-0.15
1397	2022-02-02	26.64	0.02	-0.08	346,413	26.75	26.75	26.54	0.79	-0.41	-0.15
1396	2022-02-01	26.66	0.22	-0.82	200,619	26.74	26.79	26.63	0.60	-0.30	0.34
1395	2022-01-31	26.88	0.49	1.86	517,815	26.37	26.88	26.38	1.90	1.93	-0.52
1394	2022-01-28	26.39	0.05	0.19	276,164	26.30	26.40	26.30	0.38	0.34	-0.08
1393	2022-01-27	26.34	0.09	-0.34	544,504	26.41	26.46	26.29	0.64	-0.27	-0.15
1392	2022-01-26	26.43	0.03	0.11	342,335	26.41	26.54	26.38	0.61	0.08	-0.08
1391	2022-01-25	26.40	0.15	-0.56	404,591	26.49	26.50	26.35	0.57	-0.34	0.04
1390	2022-01-24	26.55	0.04	-0.15	842,345	26.58	26.65	26.13	1.96	-0.11	-0.23
1389	2022-01-21	26.59	0.09	-0.34	845,945	26.63	26.70	26.51	0.71	-0.15	-0.04
1388	2022-01-20	26.68	0.00	0.00	399,026	26.68	26.80	26.67	0.49	0.00	-0.19
1387	2022-01-19	26.68	0.03	-0.11	487,262	26.73	26.77	26.66	0.41	-0.19	0.00
1386	2022-01-18	26.71	0.09	-0.34	338,549	26.81	26.82	26.68	0.52	-0.37	0.07
1385	2022-01-14	26.80	0.03	-0.11	258,714	26.81	26.91	26.80	0.41	-0.04	0.04
1384	2022-01-13	26.83	0.04	0.15	445,225	26.81	26.92	26.81	0.41	0.07	-0.07
1383	2022-01-12	26.79	0.04	0.15	357,463	26.85	26.92	26.73	0.71	-0.22	0.07
1382	2022-01-11	26.75	0.08	-0.30	286,361	26.82	26.85	26.73	0.45	-0.26	0.37
1381	2022-01-10	26.83	0.07	-0.26	309,038	26.85	26.89	26.78	0.41	-0.07	-0.04
1380	2022-01-07	26.90	0.04	0.15	205,681	26.85	26.94	26.84	0.37	0.19	-0.19
1379	2022-01-06	26.86	0.06	-0.22	791,763	26.95	26.99	26.75	0.89	-0.33	-0.04
1378	2022-01-05	26.92	0.02	-0.07	724,197	26.95	27.00	26.92	0.30	-0.11	0.11
1377	2022-01-04	26.94	0.02	0.07	685,845	26.95	27.02	26.90	0.45	-0.04	0.04
1376	2022-01-03	26.92	0.10	-0.37	1,314,799	26.97	27.03	26.92	0.41	-0.19	0.11
1375	2021-12-31	27.02	0.05	0.19	353,765	26.93	27.09	26.92	0.63	0.33	-0.19
1374	2021-12-30	26.97	0.02	0.07	425,009	26.95	27.02	26.91	0.41	0.07	-0.15
1373	2021-12-29	26.95	0.03	0.11	311,837	26.95	27.04	26.85	0.71	0.00	0.00
1372	2021-12-28	26.92	0.13	-0.48	372,604	26.94	27.06	26.86	0.74	-0.07	0.11
1371	2021-12-27	27.05	0.25	0.93	286,626	26.88	27.22	26.85	1.38	0.63	-0.41
1370	2021-12-23	26.80	0.12	-0.45	536,768	26.98	27.15	26.76	1.45	-0.67	0.30
1369	2021-12-22	26.92	0.10	0.37	834,120	26.86	27.00	26.83	0.63	0.22	0.22
1368	2021-12-21	26.82	0.22	-0.81	1,594,618	26.99	27.12	26.75	1.37	-0.63	0.15
1367	2021-12-20	27.04	6.99	34.86	5,463,610	26.75	27.29	26.70	2.21	1.08	-0.18
1366	2021-12-17	20.05	0.25	-1.23	383,470	20.21	20.62	19.97	3.22	-0.79	33.42
1365	2021-12-16	20.30	0.62	-2.96	183,294	21.04	21.04	20.20	3.99	-3.52	-0.44
1364	2021-12-15	20.92	0.58	2.85	148,265	20.41	21.06	20.18	4.31	2.50	0.57
1363	2021-12-14	20.34	0.34	-1.64	287,852	20.61	20.64	20.30	1.65	-1.31	0.34
1362	2021-12-13	20.68	0.08	-0.39	126,057	20.71	20.96	20.36	2.90	-0.14	-0.34
1361	2021-12-10	20.76	0.18	-0.86	88,632	21.03	21.04	20.57	2.23	-1.28	-0.24
1360	2021-12-09	20.94	0.78	-3.59	111,604	21.51	21.56	20.88	3.16	-2.65	0.43
1359	2021-12-08	21.72	0.38	1.78	96,851	21.42	21.77	21.27	2.33	1.40	-0.97
1358	2021-12-07	21.34	0.46	2.20	81,826	21.06	21.38	21.06	1.52	1.33	0.37
1357	2021-12-06	20.88	0.15	-0.71	220,702	21.22	21.27	20.80	2.21	-1.60	0.86
1356	2021-12-03	21.03	0.14	-0.66	90,745	21.20	21.27	20.80	2.22	-0.80	0.90
1355	2021-12-02	21.17	0.32	1.53	108,750	20.96	21.20	20.75	2.15	1.00	0.14
1354	2021-12-01	20.85	0.29	-1.37	166,631	21.63	21.78	20.79	4.58	-3.61	0.53
1353	2021-11-30	21.14	0.35	-1.63	185,672	21.34	21.44	20.94	2.34	-0.94	2.32
1352	2021-11-29	21.49	0.41	-1.87	134,712	22.09	22.24	21.40	3.80	-2.72	-0.70
1351	2021-11-26	21.90	0.39	-1.75	115,031	21.97	22.13	21.42	3.23	-0.32	0.87
1350	2021-11-24	22.29	0.31	-1.37	199,447	22.66	22.68	22.05	2.78	-1.63	-1.44
1349	2021-11-23	22.60	0.68	-2.92	154,253	23.23	23.23	22.59	2.76	-2.71	0.27
1348	2021-11-22	23.28	0.25	-1.06	110,303	23.60	23.90	23.25	2.75	-1.36	-0.21
1347	2021-11-19	23.53	0.22	-0.93	122,791	23.57	23.88	23.41	1.99	-0.17	0.30
1346	2021-11-18	23.75	0.24	-1.00	157,730	24.16	24.26	23.67	2.44	-1.70	-0.76
1345	2021-11-17	23.99	0.44	1.87	169,295	23.65	24.08	23.51	2.41	1.44	0.71
1344	2021-11-16	23.55	0.13	-0.55	102,129	23.68	23.83	23.46	1.56	-0.55	0.42
1343	2021-11-15	23.68	0.27	-1.13	118,334	24.05	24.06	23.30	3.16	-1.54	0.00
1342	2021-11-12	23.95	0.55	-2.24	177,085	24.65	24.68	23.88	3.25	-2.84	0.42
1341	2021-11-11	24.50	0.24	0.99	155,635	24.40	24.55	24.21	1.39	0.41	0.61
1340	2021-11-10	24.26	0.26	1.08	95,905	24.00	24.52	23.91	2.54	1.08	0.58
1339	2021-11-09	24.00	0.01	0.04	130,370	24.00	24.02	23.60	1.75	0.00	0.00
1338	2021-11-08	23.99	0.61	2.61	126,755	24.13	24.13	23.65	1.99	-0.58	0.04
1337	2021-11-05	23.38	0.39	1.70	170,077	23.47	23.90	22.89	4.30	-0.38	3.21
1336	2021-11-04	22.99	0.10	0.44	105,905	23.00	23.00	22.50	2.17	-0.04	2.09
1335	2021-11-03	22.89	0.26	1.15	196,327	22.72	23.33	22.41	4.05	0.75	0.48
1334	2021-11-02	22.63	0.54	2.44	175,909	22.12	22.67	22.05	2.80	2.31	0.40
1333	2021-11-01	22.09	0.01	0.05	87,584	22.26	22.30	21.94	1.62	-0.76	0.14
1332	2021-10-29	22.08	0.48	2.22	112,441	21.65	22.20	21.64	2.59	1.99	0.82
1331	2021-10-28	21.60	0.18	0.84	70,858	21.47	21.66	21.40	1.21	0.61	0.23
1330	2021-10-27	21.42	0.18	-0.83	89,253	21.63	21.63	21.21	1.94	-0.97	0.23
1329	2021-10-26	21.60	0.03	-0.14	107,248	21.64	21.64	21.27	1.71	-0.18	0.14
1328	2021-10-25	21.63	0.46	2.17	112,440	21.16	21.66	20.90	3.59	2.22	0.05
1327	2021-10-22	21.17	0.50	-2.31	76,786	21.69	21.74	21.14	2.77	-2.40	-0.05
1326	2021-10-21	21.67	0.00	0.00	54,027	21.68	21.97	21.51	2.12	-0.05	0.09
1325	2021-10-20	21.67	0.53	2.51	117,081	21.22	21.73	21.22	2.40	2.12	0.05
1324	2021-10-19	21.14	0.08	0.38	101,574	21.03	21.17	20.75	2.00	0.52	0.38
1323	2021-10-18	21.06	0.11	0.53	51,754	20.90	21.22	20.83	1.87	0.77	-0.14
1322	2021-10-15	20.95	0.11	0.53	125,483	21.18	21.30	20.91	1.84	-1.09	-0.24
1321	2021-10-14	20.84	0.20	-0.95	102,507	21.17	21.28	20.66	2.93	-1.56	1.63
1320	2021-10-13	21.04	0.01	-0.05	104,976	21.06	21.10	20.61	2.33	-0.09	0.62
1319	2021-10-12	21.05	0.23	1.10	88,308	20.88	21.06	20.74	1.53	0.81	0.05
1318	2021-10-11	20.82	0.42	-1.98	68,816	21.23	21.40	20.74	3.11	-1.93	0.29
1317	2021-10-08	21.24	0.23	1.09	105,343	21.01	21.34	20.88	2.19	1.09	-0.05
1316	2021-10-07	21.01	0.34	1.64	69,274	20.79	21.15	20.75	1.92	1.06	0.00
1315	2021-10-06	20.67	0.07	-0.34	93,244	20.54	20.67	20.17	2.43	0.63	0.58
1314	2021-10-05	20.74	0.20	0.97	67,192	20.68	20.84	20.42	2.03	0.29	-0.96
1313	2021-10-04	20.54	0.50	-2.38	105,824	20.98	21.27	20.51	3.62	-2.10	0.68
1312	2021-10-01	21.04	0.29	1.40	94,535	20.87	21.15	20.66	2.35	0.81	-0.29
1311	2021-09-30	20.75	0.49	-2.31	110,724	21.41	21.49	20.73	3.55	-3.08	0.58
1310	2021-09-29	21.24	0.23	-1.07	52,340	21.60	21.63	21.15	2.22	-1.67	0.80
1309	2021-09-28	21.47	0.97	-4.32	165,851	22.56	22.56	21.36	5.32	-4.83	0.61
1308	2021-09-27	22.44	0.83	3.84	179,592	21.74	22.56	21.74	3.77	3.22	0.53
1307	2021-09-24	21.61	1.28	6.30	265,482	20.40	21.71	20.40	6.42	5.93	0.60
1306	2021-09-23	20.33	0.04	0.20	120,018	20.39	20.55	20.30	1.23	-0.29	0.34
1305	2021-09-22	20.29	0.08	0.40	190,167	20.10	20.62	20.10	2.59	0.95	0.49
1304	2021-09-21	20.21	0.84	4.34	270,974	19.48	20.27	19.48	4.06	3.75	-0.54
1303	2021-09-20	19.37	0.15	0.78	162,663	19.17	19.43	19.00	2.24	1.04	0.57
1302	2021-09-17	19.22	0.02	-0.10	114,342	19.37	19.42	19.17	1.29	-0.77	-0.26
1301	2021-09-16	19.24	0.29	-1.48	110,083	19.46	19.55	19.18	1.90	-1.13	0.68
1300	2021-09-15	19.53	0.22	1.14	135,908	19.31	19.59	19.20	2.02	1.14	-0.36
1299	2021-09-14	19.31	0.23	-1.18	157,478	19.59	19.64	19.24	2.04	-1.43	0.00
1298	2021-09-13	19.54	0.26	1.35	170,575	19.42	19.60	19.20	2.06	0.62	0.26
1297	2021-09-10	19.28	0.22	-1.13	115,493	19.53	19.65	19.21	2.25	-1.28	0.73
1296	2021-09-09	19.50	0.29	1.51	164,313	19.22	19.72	19.06	3.43	1.46	0.15
1295	2021-09-08	19.21	0.00	0.00	122,470	19.15	19.29	19.15	0.73	0.31	0.05
1294	2021-09-07	19.21	0.18	-0.93	148,413	19.31	19.32	19.13	0.98	-0.52	-0.31
1293	2021-09-03	19.39	0.02	0.10	107,641	19.36	19.42	19.16	1.34	0.15	-0.41
1292	2021-09-02	19.37	0.29	1.52	164,219	19.13	19.39	19.03	1.88	1.25	-0.05
1291	2021-09-01	19.08	0.03	0.16	116,110	19.05	19.14	18.88	1.36	0.16	0.26
1290	2021-08-31	19.05	0.10	-0.52	131,812	19.16	19.20	18.88	1.67	-0.57	0.00
1289	2021-08-30	19.15	0.10	-0.52	111,360	19.25	19.25	19.03	1.14	-0.52	0.05
1288	2021-08-27	19.25	0.37	1.96	180,728	18.90	19.46	18.90	2.96	1.85	0.00
1287	2021-08-26	18.88	0.29	-1.51	99,881	19.25	19.25	18.88	1.92	-1.92	0.11
1286	2021-08-25	19.17	0.30	1.59	135,089	18.87	19.59	18.86	3.87	1.59	0.42
1285	2021-08-24	18.87	0.01	0.05	172,394	18.92	19.16	18.85	1.64	-0.26	0.00
1284	2021-08-23	18.86	0.27	1.45	172,635	18.72	18.98	18.69	1.55	0.75	0.32
1283	2021-08-20	18.59	0.07	0.38	220,513	18.50	18.74	18.33	2.22	0.49	0.70
1282	2021-08-19	18.52	0.40	-2.11	189,419	18.84	18.88	18.37	2.71	-1.70	-0.11
1281	2021-08-18	18.92	0.19	-0.99	129,119	19.14	19.45	18.86	3.08	-1.15	-0.42
1280	2021-08-17	19.11	0.29	-1.49	133,601	19.27	19.39	19.04	1.82	-0.83	0.16
1279	2021-08-16	19.40	0.10	-0.51	143,613	19.35	19.58	19.28	1.55	0.26	-0.67
1278	2021-08-13	19.50	0.07	-0.36	78,185	19.50	19.63	19.42	1.08	0.00	-0.77
1277	2021-08-12	19.57	0.27	-1.36	127,166	19.74	19.74	19.50	1.22	-0.86	-0.36
1276	2021-08-11	19.84	0.39	2.01	135,849	19.57	19.92	19.52	2.04	1.38	-0.50
1275	2021-08-10	19.45	0.23	-1.17	160,142	19.79	19.96	19.44	2.63	-1.72	0.62
1274	2021-08-09	19.68	0.39	-1.94	117,828	19.46	19.79	19.33	2.36	1.13	0.56
1273	2021-08-06	20.07	0.43	2.19	230,762	19.87	20.34	19.58	3.82	1.01	-3.04
1272	2021-08-05	19.64	0.51	2.67	99,302	19.28	19.71	19.16	2.85	1.87	1.17
1271	2021-08-04	19.13	0.27	-1.39	93,384	19.22	19.35	19.08	1.40	-0.47	0.78
1270	2021-08-03	19.40	0.45	2.37	142,898	18.98	19.56	18.93	3.32	2.21	-0.93
1269	2021-08-02	18.95	0.07	-0.37	138,862	19.03	19.37	18.90	2.47	-0.42	0.16
1268	2021-07-30	19.02	0.07	-0.37	95,955	19.10	19.28	18.92	1.88	-0.42	0.05
1267	2021-07-29	19.09	0.20	1.06	78,070	18.95	19.17	18.93	1.27	0.74	0.05
1266	2021-07-28	18.89	0.15	-0.79	92,010	19.12	19.13	18.69	2.30	-1.20	0.32
1265	2021-07-27	19.04	0.15	-0.78	106,952	19.04	19.34	18.94	2.10	0.00	0.42
1264	2021-07-26	19.19	0.06	-0.31	176,522	19.46	19.69	19.13	2.88	-1.39	-0.78
1263	2021-07-23	19.25	0.34	1.80	113,058	19.02	19.47	18.99	2.52	1.21	1.09
1262	2021-07-22	18.91	0.20	1.07	240,931	18.61	19.25	18.43	4.41	1.61	0.58
1261	2021-07-21	18.71	0.82	-4.20	779,452	19.66	19.90	18.64	6.41	-4.83	-0.53
1260	2021-07-20	19.53	0.09	-0.46	437,982	19.67	19.83	19.46	1.88	-0.71	0.67
1259	2021-07-19	19.62	0.04	0.20	371,678	19.40	19.65	19.28	1.91	1.13	0.25
1258	2021-07-16	19.58	0.18	-0.91	177,738	19.88	19.88	19.31	2.87	-1.51	-0.92
1257	2021-07-15	19.76	0.20	1.02	326,155	19.50	19.81	19.21	3.08	1.33	0.61
1256	2021-07-14	19.56	0.39	2.03	248,318	19.50	19.79	19.39	2.05	0.31	-0.31
1255	2021-07-13	19.17	0.13	0.68	315,497	19.08	19.60	18.98	3.25	0.47	1.72
1254	2021-07-12	19.04	1.79	10.38	784,291	19.05	19.24	18.76	2.52	-0.05	0.21
1253	2021-07-09	17.25	0.26	1.53	228,128	17.23	17.52	17.07	2.61	0.12	10.43
1252	2021-07-08	16.99	0.06	-0.35	132,002	16.80	17.00	16.40	3.57	1.13	1.41
1251	2021-07-07	17.05	0.07	-0.41	89,543	17.06	17.24	16.93	1.82	-0.06	-1.47
1250	2021-07-06	17.12	0.22	-1.27	120,151	17.34	17.34	16.86	2.77	-1.27	-0.35
1249	2021-07-02	17.34	0.19	-1.08	77,854	17.55	17.59	17.25	1.94	-1.20	0.00
1248	2021-07-01	17.53	0.17	-0.96	130,627	17.85	17.85	17.45	2.24	-1.79	0.11
1247	2021-06-30	17.70	0.44	2.55	172,933	17.30	17.80	17.09	4.10	2.31	0.85
1246	2021-06-29	17.26	0.03	0.17	200,006	17.36	17.37	17.04	1.90	-0.58	0.23
1245	2021-06-28	17.23	1.01	-5.54	194,883	18.24	18.24	17.12	6.14	-5.54	0.75
1244	2021-06-25	18.24	0.79	4.53	937,180	17.44	18.30	17.39	5.22	4.59	0.00
1243	2021-06-24	17.45	0.27	1.57	111,993	17.26	17.49	17.11	2.20	1.10	-0.06
1242	2021-06-23	17.18	0.06	0.35	129,810	17.12	17.37	17.08	1.69	0.35	0.47
1241	2021-06-22	17.12	0.13	-0.75	117,998	17.16	17.31	16.88	2.51	-0.23	0.00
1240	2021-06-21	17.25	0.05	0.29	205,516	17.36	17.42	17.06	2.07	-0.63	-0.52
1239	2021-06-18	17.20	0.03	0.17	601,186	16.87	17.56	16.63	5.51	1.96	0.93
1238	2021-06-17	17.17	0.22	-1.27	271,921	17.06	17.57	17.15	2.46	0.64	-1.75
1237	2021-06-16	17.39	0.06	0.35	199,765	17.06	17.43	16.98	2.64	1.93	-1.90
1236	2021-06-15	17.33	0.21	1.23	175,239	17.14	17.39	17.09	1.75	1.11	-1.56
1235	2021-06-14	17.12	0.35	2.09	148,211	16.76	17.16	16.71	2.68	2.15	0.12
1234	2021-06-11	16.77	0.24	-1.41	608,223	17.17	17.63	16.63	5.82	-2.33	-0.06
1233	2021-06-10	17.01	0.52	-2.97	589,989	17.52	17.52	16.99	3.03	-2.91	0.94
1232	2021-06-09	17.53	0.28	-1.57	192,146	17.83	17.94	17.51	2.41	-1.68	-0.06
1231	2021-06-08	17.81	0.36	2.06	390,793	17.40	17.87	17.37	2.87	2.36	0.11
1230	2021-06-07	17.45	0.10	-0.57	156,905	17.48	17.74	17.42	1.83	-0.17	-0.29
1229	2021-06-04	17.55	0.34	1.98	263,151	17.28	17.69	17.25	2.55	1.56	-0.40
1228	2021-06-03	17.21	0.18	1.06	374,916	17.08	17.29	16.95	1.99	0.76	0.41
1227	2021-06-02	17.03	0.23	-1.33	269,972	17.24	17.37	17.01	2.09	-1.22	0.29
1226	2021-06-01	17.26	0.25	1.47	360,655	17.08	17.27	16.60	3.92	1.05	-0.12
1225	2021-05-28	17.01	0.07	0.41	238,975	17.01	17.14	16.90	1.41	0.00	0.41
1224	2021-05-27	16.94	0.09	0.53	292,965	17.02	17.17	16.92	1.47	-0.47	0.41
1223	2021-05-26	16.85	0.05	-0.30	264,215	16.92	17.10	16.84	1.54	-0.41	1.01
1222	2021-05-25	16.90	0.19	-1.11	294,577	17.10	17.16	16.88	1.64	-1.17	0.12
1221	2021-05-24	17.09	0.09	0.53	180,415	17.02	17.30	16.96	2.00	0.41	0.06
1220	2021-05-21	17.00	0.12	-0.70	261,434	17.28	17.28	16.97	1.79	-1.62	0.12
1219	2021-05-20	17.12	0.16	-0.93	234,312	17.17	17.42	17.03	2.27	-0.29	0.93
1218	2021-05-19	17.28	0.19	-1.09	359,460	17.29	17.46	17.01	2.60	-0.06	-0.64
1217	2021-05-18	17.47	0.05	-0.29	398,258	17.51	17.75	17.40	2.00	-0.23	-1.03
1216	2021-05-17	17.52	0.43	2.52	471,509	17.20	18.18	17.20	5.70	1.86	-0.06
1215	2021-05-14	17.09	0.00	0.00	424,118	17.14	17.50	16.88	3.62	-0.29	0.64
1214	2021-05-13	17.09	2.08	13.86	998,567	16.90	17.56	16.56	5.92	1.12	0.29
1213	2021-05-12	15.01	0.01	0.07	223,322	15.02	15.48	14.76	4.79	-0.07	12.59
1212	2021-05-11	15.00	0.03	-0.20	252,502	14.81	15.01	14.51	3.38	1.28	0.13
1211	2021-05-10	15.03	0.68	-4.33	288,569	15.88	16.09	15.02	6.74	-5.35	-1.46
1210	2021-05-07	15.71	1.25	-7.37	257,431	16.53	16.86	15.50	8.23	-4.96	1.08
1209	2021-05-06	16.96	0.14	0.83	183,227	16.76	16.96	16.57	2.33	1.19	-2.54
1208	2021-05-05	16.82	0.16	0.96	134,835	16.68	16.84	16.57	1.62	0.84	-0.36
1207	2021-05-04	16.66	0.71	4.45	315,382	15.92	16.69	15.92	4.84	4.65	0.12
1206	2021-05-03	15.95	0.51	3.30	134,493	15.42	16.11	15.38	4.73	3.44	-0.19
1205	2021-04-30	15.44	0.18	1.18	121,767	15.07	15.58	15.04	3.58	2.46	-0.13
1204	2021-04-29	15.26	0.18	-1.17	118,990	15.55	15.62	15.24	2.44	-1.86	-1.25
1203	2021-04-28	15.44	0.09	-0.58	116,700	15.67	15.75	15.40	2.23	-1.47	0.71
1202	2021-04-27	15.53	0.16	-1.02	114,059	15.65	15.84	15.35	3.13	-0.77	0.90
1201	2021-04-26	15.69	0.20	1.29	126,711	15.51	15.92	15.51	2.64	1.16	-0.25
1200	2021-04-23	15.49	0.49	3.27	97,710	15.09	15.57	15.07	3.31	2.65	0.13
1199	2021-04-22	15.00	0.05	-0.33	127,056	14.99	15.16	14.85	2.07	0.07	0.60
1198	2021-04-21	15.05	0.14	-0.92	102,696	15.18	15.38	14.92	3.03	-0.86	-0.40
1197	2021-04-20	15.19	1.38	-8.33	340,125	16.51	16.57	15.05	9.21	-8.00	-0.07
1196	2021-04-19	16.57	0.16	0.98	251,418	16.45	16.70	16.27	2.61	0.73	-0.36
1195	2021-04-16	16.41	0.32	1.99	192,700	16.25	16.65	16.14	3.14	0.98	0.24
1194	2021-04-15	16.09	0.12	0.75	94,420	16.00	16.12	15.77	2.19	0.56	0.99
1193	2021-04-14	15.97	0.26	1.65	126,279	15.73	16.14	15.78	2.29	1.53	0.19
1192	2021-04-13	15.71	0.01	-0.06	159,727	15.72	15.87	15.60	1.72	-0.06	0.13
1191	2021-04-12	15.72	0.50	3.29	205,134	15.25	15.79	15.17	4.07	3.08	0.00
1190	2021-04-09	15.22	0.15	1.00	109,153	15.07	15.28	15.01	1.79	1.00	0.20
1189	2021-04-08	15.07	0.08	0.53	109,210	15.07	15.26	14.83	2.85	0.00	0.00
1188	2021-04-07	14.99	0.20	-1.32	140,128	15.19	15.19	14.82	2.44	-1.32	0.53
1187	2021-04-06	15.19	0.25	1.67	140,627	14.93	15.39	14.98	2.75	1.74	0.00
1186	2021-04-05	14.94	0.18	1.22	1,043,878,336	14.94	15.07	14.76	2.07	0.00	-0.07
1185	2021-04-01	14.76	0.17	1.17	120,071	14.62	15.08	14.59	3.35	0.96	1.22
1184	2021-03-31	14.59	0.35	2.46	169,462	14.29	14.65	14.04	4.27	2.10	0.21
1183	2021-03-30	14.24	0.01	-0.07	3,156,465,664	14.22	14.41	14.14	1.90	0.14	0.35
1182	2021-03-29	14.25	0.25	-1.72	147,708	14.47	14.76	14.21	3.80	-1.52	-0.21
1181	2021-03-26	14.50	0.45	3.20	99,846	14.21	14.70	14.08	4.36	2.04	-0.21
1180	2021-03-25	14.05	0.30	2.18	178,674	13.66	14.10	13.30	5.86	2.86	1.14
1179	2021-03-24	13.75	0.11	-0.79	179,434	14.05	14.52	13.72	5.69	-2.14	-0.65
1178	2021-03-23	13.86	0.64	-4.41	279,249	14.21	14.49	13.70	5.56	-2.46	1.37
1177	2021-03-22	14.50	0.72	-4.73	185,967	15.16	15.06	14.44	4.09	-4.35	-2.00
1176	2021-03-19	15.22	0.18	-1.17	470,984	15.31	15.36	14.95	2.68	-0.59	-0.39
1175	2021-03-18	15.40	0.04	-0.26	144,003	15.28	15.87	15.32	3.60	0.79	-0.58
1174	2021-03-17	15.44	0.00	0.00	143,100	15.22	15.49	15.14	2.30	1.45	-1.04
1173	2021-03-16	15.44	0.18	1.18	232,775	15.25	15.47	15.20	1.77	1.25	-1.42
1172	2021-03-15	15.26	0.07	0.46	216,666	15.18	15.42	15.14	1.84	0.53	-0.07
1171	2021-03-12	15.19	0.29	1.95	185,920	14.89	15.42	14.88	3.63	2.01	-0.07
1170	2021-03-11	14.90	0.49	3.40	201,894	14.48	14.92	14.30	4.28	2.90	-0.07
1169	2021-03-10	14.41	0.08	0.56	328,536	14.35	14.68	14.32	2.51	0.42	0.49
1168	2021-03-09	14.33	0.25	1.78	401,965	14.19	14.54	13.94	4.23	0.99	0.14
1167	2021-03-08	14.08	0.76	5.71	587,952	13.19	14.14	13.19	7.20	6.75	0.78
1166	2021-03-05	13.32	0.76	6.05	396,925	12.75	13.31	12.58	5.73	4.47	-0.98
1165	2021-03-04	12.56	0.12	-0.95	356,352	12.66	13.08	12.50	4.58	-0.79	1.51
1164	2021-03-03	12.68	0.34	2.76	280,732	12.45	13.08	12.45	5.06	1.85	-0.16
1163	2021-03-02	12.34	0.19	-1.52	414,098	12.54	12.67	12.20	3.75	-1.59	0.89
1162	2021-03-01	12.53	0.03	0.24	443,729	12.85	13.02	12.30	5.60	-2.49	0.08
1161	2021-02-26	12.50	0.37	-2.87	293,890	13.06	13.18	12.49	5.28	-4.29	2.80
1160	2021-02-25	12.87	0.22	-1.68	360,218	12.62	13.04	12.11	7.37	1.98	1.48
1159	2021-02-24	13.09	0.48	3.81	381,024	12.59	13.30	12.58	5.72	3.97	-3.59
1158	2021-02-23	12.61	0.28	-2.17	230,355	12.88	12.91	12.46	3.49	-2.10	-0.16
1157	2021-02-22	12.89	0.03	0.23	210,082	12.72	12.92	12.62	2.36	1.34	-0.08
1156	2021-02-19	12.86	0.36	2.88	172,457	12.50	12.96	12.50	3.68	2.88	-1.09
1155	2021-02-18	12.50	0.15	-1.19	108,315	12.61	12.66	12.30	2.85	-0.87	0.00
1154	2021-02-17	12.65	0.22	-1.71	117,321	12.77	12.79	12.58	1.64	-0.94	-0.32
1153	2021-02-16	12.87	0.10	0.78	244,221	12.81	13.00	12.80	1.56	0.47	-0.78
1152	2021-02-12	12.77	0.04	-0.31	94,797	12.76	12.88	12.68	1.57	0.08	0.31
1151	2021-02-11	12.81	0.04	-0.31	116,356	12.95	13.00	12.60	3.09	-1.08	-0.39
1150	2021-02-10	12.85	0.06	-0.46	121,618	13.00	13.06	12.62	3.38	-1.15	0.78
1149	2021-02-09	12.91	0.03	-0.23	105,101	12.92	12.96	12.75	1.63	-0.08	0.70
1148	2021-02-08	12.94	0.55	4.44	224,989	12.41	12.94	12.48	3.71	4.27	-0.15
1147	2021-02-05	12.39	0.11	0.90	136,672	12.38	12.45	12.14	2.50	0.08	0.16
1146	2021-02-04	12.28	0.17	1.40	158,741	12.09	12.29	11.97	2.65	1.57	0.81
1145	2021-02-03	12.11	0.26	2.19	211,632	11.81	12.15	11.74	3.47	2.54	-0.17
1144	2021-02-02	11.85	0.04	-0.34	94,684	12.03	12.03	11.73	2.49	-1.50	-0.34
1143	2021-02-01	11.89	0.39	3.39	193,967	11.51	11.95	11.25	6.08	3.30	1.18
1142	2021-01-29	11.50	0.06	-0.52	209,252	11.55	11.87	11.48	3.38	-0.43	0.09
1141	2021-01-28	11.56	0.19	-1.62	146,873	11.95	11.88	11.44	3.68	-3.26	-0.09
1140	2021-01-27	11.75	0.75	-6.00	288,069	12.35	12.48	11.72	6.15	-4.86	1.70
1139	2021-01-26	12.50	0.02	-0.16	115,463	12.66	12.61	12.50	0.87	-1.26	-1.20
1138	2021-01-25	12.52	0.05	-0.40	154,337	12.50	12.75	12.40	2.80	0.16	1.12
1137	2021-01-22	12.57	0.17	-1.33	141,400	12.53	12.62	12.47	1.20	0.32	-0.56
1136	2021-01-21	12.74	0.28	-2.15	140,100	12.99	13.10	12.65	3.46	-1.92	-1.65
1135	2021-01-20	13.02	0.40	3.17	198,200	12.70	13.10	12.66	3.46	2.52	-0.23
1134	2021-01-19	12.62	0.08	0.64	131,300	12.63	12.76	12.49	2.14	-0.08	0.63
1133	2021-01-15	12.54	0.09	-0.71	98,500	12.40	12.65	12.30	2.82	1.13	0.72
1132	2021-01-14	12.63	0.07	0.56	111,200	12.60	12.93	12.45	3.81	0.24	-1.82
1131	2021-01-13	12.56	0.15	-1.18	129,900	12.75	12.82	12.41	3.22	-1.49	0.32
1130	2021-01-12	12.71	0.37	3.00	188,900	12.26	12.74	12.21	4.32	3.67	0.31
1129	2021-01-11	12.34	0.09	-0.72	109,700	12.17	12.47	12.14	2.71	1.40	-0.65
1128	2021-01-08	12.43	0.25	-1.97	244,000	12.85	12.85	12.29	4.36	-3.27	-2.09
1127	2021-01-07	12.68	0.48	-3.65	274,700	13.16	13.24	12.61	4.79	-3.65	1.34
1126	2021-01-06	13.16	0.98	8.05	342,400	12.29	13.20	12.29	7.40	7.08	0.00
1125	2021-01-05	12.18	0.44	3.75	158,400	11.69	12.26	11.69	4.88	4.19	0.90
1124	2021-01-04	11.74	0.28	-2.33	236,600	12.19	12.30	11.57	5.99	-3.69	-0.43
1123	2020-12-31	12.02	0.01	0.08	119,800	11.96	12.17	11.89	2.34	0.50	1.41
1122	2020-12-30	12.01	0.10	0.84	154,300	12.00	12.22	11.91	2.58	0.08	-0.42
1121	2020-12-29	11.91	0.25	-2.06	234,700	12.19	12.19	11.75	3.61	-2.30	0.76
1120	2020-12-28	12.16	0.20	1.67	246,900	11.95	12.35	11.94	3.43	1.76	0.25
1119	2020-12-24	11.96	0.01	0.08	90,400	11.95	12.02	11.90	1.00	0.08	-0.08
1118	2020-12-23	11.95	0.07	-0.58	232,100	12.13	12.20	11.85	2.89	-1.48	0.00
1117	2020-12-22	12.02	0.02	-0.17	211,100	11.98	12.17	11.81	3.01	0.33	0.92
1116	2020-12-21	12.04	0.28	-2.27	223,300	11.95	12.19	11.78	3.43	0.75	-0.50
1115	2020-12-18	12.32	0.01	-0.08	1,052,600	12.42	12.62	12.22	3.22	-0.81	-3.00
1114	2020-12-17	12.33	0.05	-0.40	255,200	12.39	12.53	12.20	2.66	-0.48	0.73
1113	2020-12-16	12.38	0.05	-0.40	245,600	12.50	12.54	12.28	2.08	-0.96	0.08
1112	2020-12-15	12.43	0.45	3.76	338,600	12.02	12.48	11.95	4.41	3.41	0.56
1111	2020-12-14	11.98	0.16	1.35	557,700	11.95	12.23	11.90	2.76	0.25	0.33
1110	2020-12-11	11.82	0.07	-0.59	389,100	11.72	12.07	11.72	2.99	0.85	1.10
1109	2020-12-10	11.89	0.07	0.59	184,500	11.70	11.92	11.60	2.74	1.62	-1.43
1108	2020-12-09	11.82	0.03	-0.25	290,300	11.92	12.18	11.71	3.94	-0.84	-1.02
1107	2020-12-08	11.85	0.20	1.72	260,900	11.55	11.92	11.51	3.55	2.60	0.59
1106	2020-12-07	11.65	0.22	-1.85	346,100	11.92	11.98	11.57	3.44	-2.27	-0.86
1105	2020-12-04	11.87	0.60	5.32	706,000	11.32	11.89	11.30	5.21	4.86	0.42
1104	2020-12-03	11.27	0.04	-0.35	156,100	11.40	11.44	11.20	2.11	-1.14	0.44
1103	2020-12-02	11.31	0.04	-0.35	163,500	11.25	11.40	11.06	3.02	0.53	0.80
1102	2020-12-01	11.35	0.54	5.00	431,100	11.09	11.47	10.96	4.60	2.34	-0.88
1101	2020-11-30	10.81	0.23	-2.08	904,200	10.97	11.12	10.80	2.92	-1.46	2.59
1100	2020-11-27	11.04	0.05	0.45	245,700	10.97	11.14	10.88	2.37	0.64	-0.63
1099	2020-11-25	10.99	0.23	-2.05	318,400	11.05	11.18	10.60	5.25	-0.54	-0.18
1098	2020-11-24	11.22	0.42	3.89	348,300	10.90	11.32	10.73	5.41	2.94	-1.52
1097	2020-11-23	10.80	0.10	0.93	367,400	10.75	11.05	10.68	3.44	0.47	0.93
1096	2020-11-20	10.70	0.03	0.28	252,300	10.52	10.73	10.41	3.04	1.71	0.47
1095	2020-11-19	10.67	0.21	2.01	236,500	10.52	10.75	10.40	3.33	1.43	-1.41
1094	2020-11-18	10.46	0.04	-0.38	413,300	10.71	10.90	10.46	4.11	-2.33	0.57
1093	2020-11-17	10.50	0.72	7.36	482,900	9.95	10.53	9.92	6.13	5.53	2.00
1092	2020-11-16	9.78	0.34	3.60	532,700	9.55	9.99	9.54	4.71	2.41	1.74
1091	2020-11-13	9.44	0.26	2.83	331,500	9.29	9.53	9.29	2.58	1.61	1.17
1090	2020-11-12	9.18	0.06	-0.65	365,100	9.17	9.35	8.91	4.80	0.11	1.20
1089	2020-11-11	9.24	0.03	-0.32	280,700	9.31	9.36	8.95	4.40	-0.75	-0.76
1088	2020-11-10	9.27	0.41	4.63	440,600	8.91	9.46	8.83	7.07	4.04	0.43
1087	2020-11-09	8.86	0.06	0.68	502,300	8.81	9.38	8.65	8.29	0.57	0.56
1086	2020-11-06	8.80	0.02	0.23	221,200	8.77	8.88	8.61	3.08	0.34	0.11
1085	2020-11-05	8.78	0.58	7.07	398,600	8.20	8.80	8.17	7.68	7.07	-0.11
1084	2020-11-04	8.20	0.05	-0.61	328,600	8.10	8.21	7.88	4.07	1.23	0.00
1083	2020-11-03	8.25	0.16	1.98	200,800	8.25	8.31	8.14	2.06	0.00	-1.82
1082	2020-11-02	8.09	0.31	3.98	310,100	7.93	8.10	7.79	3.91	2.02	1.98
1081	2020-10-30	7.78	0.12	-1.52	398,100	7.83	7.93	7.63	3.83	-0.64	1.93
1080	2020-10-29	7.90	0.32	4.22	542,800	7.81	7.91	7.36	7.04	1.15	-0.89
1079	2020-10-28	7.58	0.29	-3.68	452,600	7.80	7.81	7.47	4.36	-2.82	3.03
1078	2020-10-27	7.87	0.30	-3.67	392,300	8.16	8.16	7.80	4.41	-3.55	-0.89
1077	2020-10-26	8.17	0.14	-1.68	389,100	8.26	8.29	8.03	3.15	-1.09	-0.12
1076	2020-10-23	8.31	0.01	0.12	196,400	8.30	8.47	8.15	3.86	0.12	-0.60
1075	2020-10-22	8.30	0.14	1.72	257,900	8.16	8.38	8.09	3.55	1.72	0.00
1074	2020-10-21	8.16	0.13	1.62	253,700	8.05	8.22	8.01	2.61	1.37	0.00
1073	2020-10-20	8.03	0.10	1.26	281,000	8.00	8.12	7.87	3.12	0.37	0.25
1072	2020-10-19	7.93	0.30	-3.65	367,900	8.24	8.32	7.91	4.98	-3.76	0.88
1071	2020-10-16	8.23	0.14	-1.67	306,800	8.30	8.40	8.12	3.37	-0.84	0.12
1070	2020-10-15	8.37	0.71	9.27	692,300	7.58	8.43	7.43	13.19	10.42	-0.84
1069	2020-10-14	7.66	0.31	-3.89	450,500	7.98	8.07	7.65	5.26	-4.01	-1.04
1068	2020-10-13	7.97	0.08	-0.99	268,100	8.00	8.05	7.86	2.38	-0.38	0.13
1067	2020-10-12	8.05	0.10	-1.23	256,200	8.22	8.26	7.92	4.14	-2.07	-0.62
1066	2020-10-09	8.15	0.04	-0.49	282,100	8.30	8.39	8.10	3.49	-1.81	0.86
1065	2020-10-08	8.19	0.08	0.99	223,900	8.11	8.22	8.04	2.22	0.99	1.34
1064	2020-10-07	8.11	0.13	1.63	287,400	8.08	8.15	7.93	2.72	0.37	0.00
1063	2020-10-06	7.98	0.11	-1.36	330,200	8.20	8.25	7.93	3.90	-2.68	1.25
1062	2020-10-05	8.09	0.30	3.85	385,600	8.00	8.25	7.93	4.00	1.13	1.36
1061	2020-10-02	7.79	0.03	0.39	354,400	7.56	7.88	7.53	4.63	3.04	2.70
1060	2020-10-01	7.76	0.13	-1.65	565,400	7.80	7.84	7.44	5.13	-0.51	-2.58
1059	2020-09-30	7.89	0.14	-1.74	392,600	8.00	8.12	7.83	3.62	-1.38	-1.14
1058	2020-09-29	8.03	0.10	-1.23	504,600	8.23	8.51	7.81	8.51	-2.43	-0.37
1057	2020-09-28	8.13	0.30	3.83	442,000	8.07	8.21	7.88	4.09	0.74	1.23
1056	2020-09-25	7.83	0.01	0.13	478,300	7.71	7.90	7.52	4.93	1.56	3.07
1055	2020-09-24	7.82	0.16	-2.01	645,600	7.75	8.15	7.58	7.35	0.90	-1.41
1054	2020-09-23	7.98	0.37	-4.43	681,400	8.41	8.43	7.98	5.35	-5.11	-2.88
1053	2020-09-22	8.35	0.67	-7.43	700,800	9.08	9.09	8.33	8.37	-8.04	0.72
1052	2020-09-21	9.02	1.16	-11.39	870,300	10.00	10.08	8.86	12.20	-9.80	0.67
1051	2020-09-18	10.18	0.66	-6.09	1,606,800	10.84	10.84	9.91	8.58	-6.09	-1.77
1050	2020-09-17	10.84	3.57	-24.77	747,200	11.11	11.18	10.70	4.32	-2.43	0.00
1049	2020-09-16	14.41	0.01	0.07	1,012,400	14.50	15.00	14.19	5.59	-0.62	-22.90
1048	2020-09-15	14.40	0.06	0.42	816,400	14.40	14.49	14.02	3.26	0.00	0.69
1047	2020-09-14	14.34	0.84	6.22	624,600	13.75	14.41	13.73	4.95	4.29	0.42
1046	2020-09-11	13.50	0.60	4.65	528,700	12.93	13.68	12.75	7.19	4.41	1.85
1045	2020-09-10	12.90	0.02	0.16	242,300	13.07	13.16	12.88	2.14	-1.30	0.23
1044	2020-09-09	12.88	0.04	-0.31	386,200	13.09	13.17	12.78	2.98	-1.60	1.48
1043	2020-09-08	12.92	0.59	-4.37	614,000	13.54	13.57	12.81	5.61	-4.58	1.32
1042	2020-09-04	13.51	0.08	0.60	270,400	13.71	13.72	13.30	3.06	-1.46	0.22
1041	2020-09-03	13.43	0.02	-0.15	222,900	13.53	13.74	13.36	2.81	-0.74	2.08
1040	2020-09-02	13.45	0.04	-0.30	200,500	13.54	13.54	13.20	2.51	-0.66	0.59
1039	2020-09-01	13.49	0.38	2.90	261,300	13.11	13.54	12.88	5.03	2.90	0.37
1038	2020-08-31	13.11	0.13	-0.98	254,300	13.40	13.40	12.91	3.66	-2.16	0.00
1037	2020-08-28	13.24	0.16	1.22	127,000	13.30	13.33	13.07	1.95	-0.45	1.21
1036	2020-08-27	13.08	0.05	0.38	200,200	13.00	13.27	12.83	3.38	0.62	1.68
1035	2020-08-26	13.03	0.38	-2.83	174,300	13.68	13.68	13.02	4.82	-4.75	-0.23
1034	2020-08-25	13.41	0.13	-0.96	174,800	13.74	13.80	13.30	3.64	-2.40	2.01
1033	2020-08-24	13.54	0.48	3.68	206,700	13.20	13.58	13.12	3.48	2.58	1.48
1032	2020-08-21	13.06	0.03	-0.23	337,500	12.91	13.16	12.80	2.79	1.16	1.07
1031	2020-08-20	13.09	0.14	-1.06	164,600	13.05	13.23	12.86	2.84	0.31	-1.38
1030	2020-08-19	13.23	0.04	-0.30	163,400	13.41	13.60	13.20	2.98	-1.34	-1.36
1029	2020-08-18	13.27	0.53	-3.84	162,100	13.80	13.91	13.23	4.93	-3.84	1.06
1028	2020-08-17	13.80	0.04	0.29	152,200	13.76	14.11	13.72	2.83	0.29	0.00
1027	2020-08-14	13.76	0.11	-0.79	148,900	13.96	14.02	13.58	3.15	-1.43	0.00
1026	2020-08-13	13.87	0.28	2.06	217,100	13.71	14.00	13.54	3.36	1.17	0.65
1025	2020-08-12	13.59	0.67	5.19	428,800	13.23	13.60	13.08	3.93	2.72	0.88
1024	2020-08-11	12.92	0.13	1.02	440,500	12.86	13.25	12.81	3.42	0.47	2.40
1023	2020-08-10	12.79	0.17	-1.31	416,000	13.12	13.24	12.63	4.65	-2.52	0.55
1022	2020-08-07	12.96	0.52	4.18	547,000	12.68	13.02	12.61	3.23	2.21	1.23
1021	2020-08-06	12.44	0.16	1.30	569,400	11.93	12.85	11.30	12.99	4.27	1.93
1020	2020-08-05	12.28	0.05	0.41	183,700	12.41	12.50	12.20	2.42	-1.05	-2.85
1019	2020-08-04	12.23	0.07	-0.57	162,000	12.19	12.41	12.16	2.05	0.33	1.47
1018	2020-08-03	12.30	0.09	0.74	124,300	12.21	12.36	12.12	1.97	0.74	-0.89
1017	2020-07-31	12.21	0.11	-0.89	233,900	12.20	12.26	12.06	1.64	0.08	0.00
1016	2020-07-30	12.32	0.55	-4.27	173,000	12.63	12.69	12.21	3.80	-2.45	-0.97
1015	2020-07-29	12.87	0.10	0.78	145,100	12.85	13.16	12.78	2.96	0.16	-1.86
1014	2020-07-28	12.77	0.57	-4.27	119,100	13.26	13.34	12.75	4.45	-3.70	0.63
1013	2020-07-27	13.34	0.39	3.01	122,800	13.06	13.35	12.86	3.75	2.14	-0.60
1012	2020-07-24	12.95	0.17	1.33	174,200	12.90	13.26	12.77	3.80	0.39	0.85
1011	2020-07-23	12.78	0.25	2.00	131,800	12.40	12.84	12.40	3.55	3.06	0.94
1010	2020-07-22	12.53	0.04	-0.32	112,000	12.47	12.87	12.47	3.21	0.48	-1.04
1009	2020-07-21	12.57	0.26	2.11	143,800	12.50	12.80	12.32	3.84	0.56	-0.80
1008	2020-07-20	12.31	0.06	-0.49	155,900	12.30	12.41	12.05	2.93	0.08	1.54
1007	2020-07-17	12.37	0.19	1.56	177,100	12.21	12.54	12.18	2.95	1.31	-0.57
1006	2020-07-16	12.18	0.08	0.66	112,500	12.08	12.38	11.96	3.48	0.83	0.25
1005	2020-07-15	12.10	0.28	2.37	248,800	12.19	12.35	11.95	3.28	-0.74	-0.17
1004	2020-07-14	11.82	0.12	1.03	118,900	11.74	11.91	11.59	2.73	0.68	3.13
1003	2020-07-13	11.70	0.00	0.00	172,700	11.95	12.01	11.65	3.01	-2.09	0.34
1002	2020-07-10	11.70	0.61	5.50	245,200	11.11	11.72	11.11	5.49	5.31	2.14
1001	2020-07-09	11.09	0.29	-2.55	190,300	11.33	11.33	10.95	3.35	-2.12	0.18
1000	2020-07-08	11.38	0.19	-1.64	169,500	11.53	11.65	11.20	3.90	-1.30	-0.44
999	2020-07-07	11.57	0.40	-3.34	139,500	11.78	11.94	11.54	3.40	-1.78	-0.35
998	2020-07-06	11.97	0.34	2.92	170,600	11.90	12.02	11.61	3.45	0.59	-1.59
997	2020-07-02	11.63	0.14	-1.19	161,100	12.00	12.09	11.59	4.17	-3.08	2.32
996	2020-07-01	11.77	0.19	-1.59	168,900	12.05	12.16	11.58	4.81	-2.32	1.95
995	2020-06-30	11.96	0.07	0.59	256,000	11.70	12.06	11.70	3.08	2.22	0.75
994	2020-06-29	11.89	0.76	6.83	195,100	11.39	12.05	11.36	6.06	4.39	-1.60
993	2020-06-26	11.13	0.58	-4.95	376,200	11.59	11.59	11.10	4.23	-3.97	2.34
992	2020-06-25	11.71	0.06	0.52	448,600	11.54	11.72	11.26	3.99	1.47	-1.02
991	2020-06-24	11.65	0.10	-0.85	286,000	11.54	11.85	11.43	3.64	0.95	-0.94
990	2020-06-23	11.75	0.16	1.38	248,300	11.81	11.98	11.34	5.42	-0.51	-1.79
989	2020-06-22	11.59	0.04	0.35	241,200	11.39	11.63	11.08	4.83	1.76	1.90
988	2020-06-19	11.55	0.08	-0.69	309,700	11.62	11.84	11.34	4.30	-0.60	-1.39
987	2020-06-18	11.63	0.50	-4.12	187,300	11.94	12.19	11.61	4.86	-2.60	-0.09
986	2020-06-17	12.13	0.87	-6.69	172,000	12.87	13.14	12.13	7.85	-5.75	-1.57
985	2020-06-16	13.00	0.08	-0.61	268,300	13.65	13.72	12.78	6.89	-4.76	-1.00
984	2020-06-15	13.08	0.66	5.31	392,300	12.01	13.41	11.85	12.99	8.91	4.36
983	2020-06-12	12.42	0.12	0.98	388,800	12.71	12.77	12.13	5.04	-2.28	-3.30
982	2020-06-11	12.30	1.48	-10.74	497,100	13.02	13.41	12.29	8.60	-5.53	3.33
981	2020-06-10	13.78	2.38	-14.73	337,200	15.85	15.85	13.71	13.50	-13.06	-5.52
980	2020-06-09	16.16	0.85	-5.00	295,900	16.26	16.46	15.71	4.61	-0.62	-1.92
979	2020-06-08	17.01	0.41	2.47	240,700	16.92	17.12	16.61	3.01	0.53	-4.41
978	2020-06-05	16.60	0.56	3.49	364,700	16.41	16.79	16.18	3.72	1.16	1.93
977	2020-06-04	16.04	0.49	3.15	241,500	15.39	16.20	15.37	5.39	4.22	2.31
976	2020-06-03	15.55	0.32	2.10	277,200	15.51	15.75	15.41	2.19	0.26	-1.03
975	2020-06-02	15.23	0.64	4.39	322,600	14.85	15.45	14.79	4.44	2.56	1.84
974	2020-06-01	14.59	0.21	1.46	368,200	14.47	14.81	14.35	3.18	0.83	1.78
973	2020-05-29	14.38	0.28	-1.91	401,700	14.42	14.54	13.99	3.81	-0.28	0.63
972	2020-05-28	14.66	0.11	0.76	557,700	14.87	15.05	14.58	3.16	-1.41	-1.64
971	2020-05-27	14.55	0.27	1.89	634,500	14.55	14.75	14.34	2.82	0.00	2.20
970	2020-05-26	14.28	0.30	2.15	287,300	14.42	14.44	14.02	2.91	-0.97	1.89
969	2020-05-22	13.98	0.20	1.45	199,000	13.90	14.04	13.75	2.09	0.58	3.15
968	2020-05-21	13.78	0.11	-0.79	339,900	13.88	14.04	13.76	2.02	-0.72	0.87
967	2020-05-20	13.89	0.56	4.20	323,200	13.59	14.07	13.59	3.53	2.21	-0.07
966	2020-05-19	13.33	0.76	-5.39	259,200	13.89	14.03	13.33	5.04	-4.03	1.95
965	2020-05-18	14.09	0.34	2.47	366,700	14.42	14.64	14.07	3.95	-2.29	-1.42
964	2020-05-15	13.75	0.10	0.73	280,900	13.51	14.08	13.51	4.22	1.78	4.87
963	2020-05-14	13.65	0.09	0.66	337,400	13.14	13.65	12.68	7.38	3.88	-1.03
962	2020-05-13	13.56	0.04	0.30	367,200	13.36	13.79	13.22	4.27	1.50	-3.10
961	2020-05-12	13.52	0.14	1.05	309,100	13.48	13.72	13.17	4.08	0.30	-1.18
960	2020-05-11	13.38	0.75	-5.31	292,000	13.03	13.65	12.77	6.75	2.69	0.75
959	2020-05-08	14.13	1.01	7.70	223,900	13.47	14.31	13.27	7.72	4.90	-7.78
958	2020-05-07	13.12	0.33	2.58	143,900	12.99	13.23	12.84	3.00	1.00	2.67
957	2020-05-06	12.79	0.49	-3.69	143,700	13.12	13.75	12.63	8.54	-2.52	1.56
956	2020-05-05	13.28	0.16	-1.19	260,900	13.58	13.93	13.22	5.23	-2.21	-1.20
955	2020-05-04	13.44	0.53	-3.79	146,000	13.68	13.92	13.25	4.90	-1.75	1.04
954	2020-05-01	13.97	0.08	0.58	242,700	13.47	13.97	13.15	6.09	3.71	-2.08
953	2020-04-30	13.89	0.82	-5.57	250,200	14.38	14.38	13.82	3.89	-3.41	-3.02
952	2020-04-29	14.71	0.77	5.52	240,600	14.36	14.97	14.20	5.36	2.44	-2.24
951	2020-04-28	13.94	0.08	0.58	196,400	14.28	14.34	13.68	4.62	-2.38	3.01
950	2020-04-27	13.86	0.81	6.21	176,600	13.21	13.89	13.19	5.30	4.92	3.03
949	2020-04-24	13.05	0.63	5.07	171,700	12.64	13.07	12.35	5.70	3.24	1.23
948	2020-04-23	12.42	0.45	3.76	269,000	12.09	12.56	12.02	4.47	2.73	1.77
947	2020-04-22	11.97	0.83	7.45	374,900	11.50	12.09	11.41	5.91	4.09	1.00
946	2020-04-21	11.14	0.02	-0.18	247,400	11.00	11.21	10.67	4.91	1.27	3.23
945	2020-04-20	11.16	0.65	-5.50	236,300	11.55	11.70	11.12	5.02	-3.38	-1.43

VRS Investment Calculator

This calculator shows the potential of VRS stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRS

Date start:

2016-07-19 open

Date end:

2022-04-08 close

Duration:

5 years 264 days

Trading days:

1,443

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-07-19 open

1,000.00

Shares bought: 81.77

Stock price: 12.23

SELL

Value on 2022-04-08 close

2,468.52

Dividends (3)

10.60%

+261.65

Stock growth

89.40%

+1,206.87

NET: +1,468.52

Total ROI: +146.85% (2.47x)

Annualised: +17.10% (1.17x)

Dividends ROI: +26.17% (1.26x)

Dividend Yield: +4.14% (1.04x)

Stock price: 26.99

Duration: 5 years 264 days

Trading days: 1,443

SELL

Value on 2022-04-08 close

2,206.87

NET: +1,206.87

ROI: +120.69% (2.21x)

Annualised: +14.83% (1.15x)

Stock price: 26.99

Duration: 5 years 264 days

Trading days: 1,443

Click here to calculate the HIGHEST and LOWEST values of your investment.

VRS Monthly statistics

This section shows monthly performance of VRS stock.
There are 70 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 April	6	27.01 2022-04-08	26.99 2022-04-08	26.99 2022-04-01	26.99 2022-04-08	0.00	0.07	0.00
2022 March	23	27.01 2022-03-31	26.55 2022-03-02	26.55 2022-03-01	26.99 2022-03-31	1.66	1.73	0.00
2022 February	20	26.80 2022-02-15	26.47 2022-02-24	26.74 2022-02-01	26.51 2022-02-28	-0.86	0.22	-1.01
2022 January	20	27.03 2022-01-03	26.13 2022-01-24	26.97 2022-01-03	26.88 2022-01-31	-0.33	0.22	-3.11
2021 December	22	27.29 2021-12-20	19.97 2021-12-17	21.63 2021-12-01	27.02 2021-12-31	24.92	26.17	-7.67
2021 November	21	24.68 2021-11-12	20.94 2021-11-30	22.26 2021-11-01	21.14 2021-11-30	-5.03	10.87	-5.93
2021 October	21	22.20 2021-10-29	20.17 2021-10-06	20.87 2021-10-01	22.08 2021-10-29	5.80	6.37	-3.35
2021 September	21	22.56 2021-09-28	18.88 2021-09-01	19.05 2021-09-01	20.75 2021-09-30	8.92	18.43	-0.89
2021 August	22	20.34 2021-08-06	18.33 2021-08-20	19.03 2021-08-02	19.05 2021-08-31	0.11	6.88	-3.68
2021 July	21	19.90 2021-07-21	16.40 2021-07-08	17.85 2021-07-01	19.02 2021-07-30	6.55	11.48	-8.12
2021 June	22	18.30 2021-06-25	16.60 2021-06-01	17.08 2021-06-01	17.70 2021-06-30	3.63	7.14	-2.81
2021 May	20	18.18 2021-05-17	14.51 2021-05-11	15.42 2021-05-03	17.01 2021-05-28	10.31	17.90	-5.90
2021 April	21	16.70 2021-04-19	14.59 2021-04-01	14.62 2021-04-01	15.44 2021-04-30	5.61	14.23	-0.21
2021 March	23	15.87 2021-03-18	12.20 2021-03-02	12.85 2021-03-01	14.59 2021-03-31	13.54	23.50	-5.06
2021 February	19	13.30 2021-02-24	11.25 2021-02-01	11.51 2021-02-01	12.50 2021-02-26	8.60	15.55	-2.26
2021 January	19	13.24 2021-01-07	11.44 2021-01-28	12.19 2021-01-04	11.50 2021-01-29	-5.66	8.61	-6.15
2020 December	22	12.62 2020-12-18	10.96 2020-12-01	11.09 2020-12-01	12.02 2020-12-31	8.39	13.80	-1.17
2020 November	20	11.32 2020-11-24	7.79 2020-11-02	7.93 2020-11-02	10.81 2020-11-30	36.32	42.75	-1.77
2020 October	22	8.47 2020-10-23	7.36 2020-10-29	7.80 2020-10-01	7.78 2020-10-30	-0.26	8.59	-5.64
2020 September	21	15.00 2020-09-16	7.52 2020-09-25	13.11 2020-09-01	7.89 2020-09-30	-39.82	14.42	-42.64
2020 August	21	14.11 2020-08-17	11.30 2020-08-06	12.21 2020-08-03	13.11 2020-08-31	7.37	15.56	-7.45
2020 July	22	13.35 2020-07-27	10.95 2020-07-09	12.05 2020-07-01	12.21 2020-07-31	1.33	10.79	-9.13
2020 June	22	17.12 2020-06-08	11.08 2020-06-22	14.47 2020-06-01	11.96 2020-06-30	-17.35	18.31	-23.43
2020 May	20	15.05 2020-05-28	12.63 2020-05-06	13.47 2020-05-01	14.38 2020-05-29	6.76	11.73	-6.24
2020 April	21	14.97 2020-04-29	9.92 2020-04-03	10.98 2020-04-01	13.89 2020-04-30	26.50	36.34	-9.65
2020 March	22	16.20 2020-03-02	10.17 2020-03-19	16.20 2020-03-02	11.28 2020-03-31	-30.37	0.00	-37.22
2020 February	19	19.34 2020-02-20	15.55 2020-02-27	16.92 2020-02-03	16.31 2020-02-28	-3.61	14.30	-8.10
2020 January	21	18.27 2020-01-02	15.48 2020-01-30	18.14 2020-01-02	16.85 2020-01-31	-7.11	0.72	-14.66
2019 December	21	19.20 2019-12-06	17.22 2019-12-23	18.61 2019-12-02	18.03 2019-12-31	-3.12	3.17	-7.47
2019 November	20	19.49 2019-11-18	14.65 2019-11-06	14.72 2019-11-01	18.46 2019-11-29	25.41	32.40	-0.48
2019 October	23	15.14 2019-10-31	12.08 2019-10-10	12.51 2019-10-01	14.64 2019-10-31	17.03	21.02	-3.44
2019 September	20	12.76 2019-09-25	9.78 2019-09-03	10.14 2019-09-03	12.38 2019-09-30	22.09	25.84	-3.55
2019 August	22	16.32 2019-08-01	9.61 2019-08-23	16.23 2019-08-01	10.21 2019-08-30	-37.09	0.55	-40.79
2019 July	22	19.40 2019-07-03	16.17 2019-07-31	19.23 2019-07-01	16.18 2019-07-31	-15.86	0.88	-15.91
2019 June	20	19.38 2019-06-28	16.55 2019-06-06	17.27 2019-06-03	19.05 2019-06-28	10.31	12.22	-4.17
2019 May	22	23.35 2019-05-06	17.19 2019-05-31	22.47 2019-05-01	17.22 2019-05-31	-23.36	3.92	-23.50
2019 April	21	22.84 2019-04-29	21.26 2019-04-12	21.65 2019-04-01	22.32 2019-04-30	3.09	5.50	-1.80
2019 March	21	21.58 2019-03-29	18.43 2019-03-06	20.01 2019-03-01	21.42 2019-03-29	7.05	7.85	-7.90
2019 February	19	26.18 2019-02-25	19.61 2019-02-28	24.75 2019-02-01	19.65 2019-02-28	-20.61	5.78	-20.77
2019 January	21	25.93 2019-01-22	21.64 2019-01-02	21.98 2019-01-02	24.67 2019-01-31	12.24	17.97	-1.55
2018 December	19	26.26 2018-12-03	20.73 2018-12-26	25.71 2018-12-03	22.40 2018-12-31	-12.87	2.14	-19.37
2018 November	21	31.96 2018-11-08	23.34 2018-11-27	28.19 2018-11-01	25.22 2018-11-30	-10.54	13.37	-17.20
2018 October	23	34.60 2018-10-01	27.71 2018-10-30	34.00 2018-10-01	28.11 2018-10-31	-17.32	1.76	-18.50
2018 September	19	34.03 2018-09-28	28.61 2018-09-20	31.52 2018-09-04	33.67 2018-09-28	6.82	7.96	-9.23
2018 August	23	31.53 2018-08-31	20.65 2018-08-01	20.96 2018-08-01	31.39 2018-08-31	49.76	50.43	-1.48
2018 July	21	22.61 2018-07-09	20.27 2018-07-31	21.67 2018-07-02	20.87 2018-07-31	-3.69	4.34	-6.46
2018 June	21	22.69 2018-06-27	18.85 2018-06-14	20.38 2018-06-01	21.76 2018-06-29	6.77	11.33	-7.51
2018 May	22	21.12 2018-05-17	17.38 2018-05-01	18.03 2018-05-01	20.23 2018-05-31	12.20	17.14	-3.61
2018 April	21	19.67 2018-04-23	15.52 2018-04-03	16.84 2018-04-02	18.06 2018-04-30	7.24	16.81	-7.84
2018 March	21	19.32 2018-03-08	15.21 2018-03-26	17.61 2018-03-01	16.84 2018-03-29	-4.37	9.71	-13.63
2018 February	19	18.47 2018-02-27	13.84 2018-02-06	15.89 2018-02-01	17.54 2018-02-28	10.38	16.24	-12.90
2018 January	21	18.12 2018-01-17	14.42 2018-01-02	17.72 2018-01-02	16.06 2018-01-31	-9.37	2.26	-18.62
2017 December	20	17.77 2017-12-29	10.91 2017-12-07	11.52 2017-12-01	17.57 2017-12-29	52.52	54.25	-5.30
2017 November	21	11.64 2017-11-27	6.96 2017-11-03	7.09 2017-11-01	11.43 2017-11-30	61.21	64.17	-1.83
2017 October	22	7.31 2017-10-25	5.04 2017-10-02	5.12 2017-10-02	7.01 2017-10-31	36.91	42.77	-1.56
2017 September	20	5.51 2017-09-01	4.83 2017-09-25	5.30 2017-09-01	5.09 2017-09-29	-3.96	3.96	-8.87
2017 August	23	5.53 2017-08-31	3.82 2017-08-18	4.80 2017-08-01	5.32 2017-08-31	10.83	15.21	-20.42
2017 July	20	5.19 2017-07-21	4.40 2017-07-06	4.70 2017-07-03	4.78 2017-07-31	1.70	10.43	-6.38
2017 June	22	4.72 2017-06-30	3.35 2017-06-01	3.42 2017-06-01	4.69 2017-06-30	37.13	38.01	-2.05
2017 May	22	6.18 2017-05-01	3.17 2017-05-31	6.04 2017-05-01	3.42 2017-05-31	-43.38	2.32	-47.52
2017 April	19	6.23 2017-04-28	5.25 2017-04-13	6.03 2017-04-03	6.07 2017-04-28	0.66	3.32	-12.94
2017 March	23	8.06 2017-03-01	5.54 2017-03-28	7.82 2017-03-01	6.00 2017-03-31	-23.27	3.07	-29.16
2017 February	19	8.43 2017-02-21	7.43 2017-02-28	8.05 2017-02-01	7.83 2017-02-28	-2.73	4.72	-7.70
2017 January	20	8.16 2017-01-30	6.35 2017-01-06	7.20 2017-01-03	8.09 2017-01-31	12.36	13.33	-11.81
2016 December	21	7.51 2016-12-09	5.25 2016-12-06	5.36 2016-12-01	7.10 2016-12-30	32.46	40.11	-2.05
2016 November	21	6.19 2016-11-01	4.37 2016-11-07	6.15 2016-11-01	5.35 2016-11-30	-13.01	0.65	-28.94
2016 October	21	6.92 2016-10-04	5.61 2016-10-27	6.63 2016-10-03	6.14 2016-10-31	-7.39	4.37	-15.38
2016 September	21	8.12 2016-09-07	6.15 2016-09-01	6.26 2016-09-01	6.45 2016-09-30	3.04	29.71	-1.76
2016 August	23	11.90 2016-08-01	5.55 2016-08-23	11.42 2016-08-01	6.31 2016-08-31	-44.75	4.20	-51.40
2016 July	9	13.60 2016-07-19	11.00 2016-07-25	12.23 2016-07-19	11.65 2016-07-29	-4.74	11.20	-10.06

VRS Dividends

This table shows historical dividends paid by VRS.
There were at least 3 dividends paid by VRS.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.07	36.81		62.67				9.76
2020-12-17	0.10000	3.25	quaterly	91	2020-12-18	2020-12-29	2020-11-09	0.81
2020-09-17	3.00000	104.14	quaterly	97	2020-09-18	2020-09-28	2020-08-05	27.68
2020-06-12	0.10000	3.03	quaterly	0	2020-06-15	2020-06-29	2020-05-12	0.81

VRS Stock Splits

This table shows VRS stock splits.

There are no VRS stock splits to display.

VRS Basic Information

Ticker, symbol:

VRS
Full title:

Verso Corp
First trading day:

2016-07-19
Last trading day:

2022-04-08
Total trading days:

1,444
Last close price:

26.99 (+1.00%)
Market cap:

424M
Stock Exchange:

NYSE
Sector:

Basic Industries
Industry:

Paper
VRS CEO:

Mr. Adam John
Full-time employees:

3,700
Address:

8540 Gander Creek Dr
Miamisburg
OHIO
45342
Description:

Verso Corporation produces and sells coated papers in North America. It operates through two segments, Paper and Pulp. The company offers coated freesheet and coated groundwood, specialty, packaging, inkjet and digital, supercalendered, and uncoated freesheet papers; and bleached and unbleached market kraft pulp to manufacture printing, writing, and tissue products. Its paper products are used primarily in media and marketing applications, including catalogs, magazines, and commercial printing applications, such as high-end advertising brochures, annual reports, and direct-mail advertising; and specialty applications comprising flexible packaging, and label and converting. The company was formerly known as Verso Paper Corp. and changed its name to Verso Corporation in January 2015. Verso Corporation was founded in 2006 and is headquartered in Miamisburg, Ohio.
Website:

https://www.versoco.com/
Phone number:

18778557243

Best intraday sessions of VRS

This table shows top 100 best intraday sessions of VRS.

Position	Date	Percentage
1	2016-12-07	15.24
2	2017-11-15	13.94
3	2016-12-08	13.89
4	2017-10-19	12.48
5	2016-09-02	12.01
6	2020-04-06	10.92
7	2017-06-02	10.85
8	2020-10-15	10.42
9	2017-08-28	9.28
10	2019-11-12	9.10
11	2017-08-24	9.09
12	2020-03-13	9.06
13	2016-09-06	8.95
14	2020-06-15	8.91
15	2020-02-05	8.69
16	2017-12-15	8.45
17	2017-08-25	8.31
18	2017-04-13	8.00
19	2019-09-10	7.98
20	2017-06-13	7.90
21	2020-03-19	7.63
22	2016-12-23	7.59
23	2019-08-08	7.44
24	2017-11-14	7.38
25	2016-12-16	7.35
26	2018-02-14	7.33
27	2018-05-16	7.26
28	2018-11-28	7.14
29	2018-11-07	7.12
30	2021-01-06	7.08
31	2020-11-05	7.07
32	2017-05-23	7.02
33	2021-03-08	6.75
34	2017-06-20	6.37
35	2017-11-22	6.17
36	2017-05-12	6.12
37	2017-05-04	5.98
38	2017-12-08	5.97
39	2021-09-24	5.93
40	2020-04-08	5.89
41	2017-07-13	5.81
42	2017-06-29	5.76
43	2017-06-26	5.74
44	2018-08-09	5.55
45	2020-11-17	5.53
46	2020-03-26	5.44
47	2020-01-31	5.31
48	2020-07-10	5.31
49	2018-08-08	5.22
50	2019-03-18	5.06
51	2017-10-09	5.05
52	2020-04-02	5.05
53	2016-11-14	5.00
54	2016-10-31	4.96
55	2017-12-21	4.93
56	2018-12-26	4.92
57	2020-04-27	4.92
58	2016-07-25	4.91
59	2020-05-08	4.90
60	2017-01-23	4.89
61	2020-12-04	4.86
62	2019-10-30	4.81
63	2020-03-04	4.77
64	2018-01-08	4.68
65	2021-05-04	4.65
66	2019-01-02	4.60
67	2017-08-30	4.60
68	2021-06-25	4.59
69	2018-10-26	4.59
70	2016-11-08	4.58
71	2018-04-17	4.52
72	2021-03-05	4.47
73	2017-05-26	4.42
74	2020-09-11	4.41
75	2020-06-29	4.39
76	2017-07-10	4.37
77	2018-02-06	4.33
78	2018-05-02	4.33
79	2018-08-02	4.32
80	2018-09-28	4.31
81	2020-09-14	4.29
82	2021-02-08	4.27
83	2020-08-06	4.27
84	2019-09-23	4.23
85	2020-06-04	4.22
86	2017-11-17	4.21
87	2019-10-02	4.21
88	2021-01-05	4.19
89	2017-11-24	4.11
90	2019-07-24	4.10
91	2020-04-22	4.09
92	2017-10-03	4.07
93	2018-10-16	4.04
94	2020-11-10	4.04
95	2017-11-30	4.00
96	2016-11-23	3.99
97	2021-02-24	3.97
98	2020-05-14	3.88
99	2017-06-16	3.84
100	2017-11-21	3.83

Worst intraday sessions of VRS

This table shows the worst 100 intraday sessions of VRS.

Position	Date	Percentage
1	2017-05-15	-20.82
2	2016-08-17	-20.56
3	2016-08-16	-19.43
4	2019-02-28	-18.97
5	2020-03-16	-17.76
6	2020-06-10	-13.06
7	2016-08-18	-12.80
8	2018-03-23	-11.44
9	2018-11-08	-11.14
10	2020-09-21	-9.80
11	2017-05-17	-9.77
12	2017-05-18	-9.39
13	2020-03-12	-8.80
14	2016-11-04	-8.33
15	2018-10-29	-8.18
16	2017-03-15	-8.17
17	2020-09-22	-8.04
18	2021-04-20	-8.00
19	2018-09-17	-7.67
20	2016-11-01	-7.64
21	2017-05-25	-7.59
22	2016-12-19	-7.43
23	2018-10-10	-7.19
24	2020-04-01	-6.65
25	2017-08-10	-6.53
26	2017-07-05	-6.43
27	2017-06-14	-6.31
28	2020-09-18	-6.09
29	2016-08-19	-6.01
30	2019-08-09	-5.93
31	2017-05-30	-5.87
32	2020-02-25	-5.76
33	2020-06-17	-5.75
34	2019-11-19	-5.68
35	2019-08-02	-5.63
36	2018-12-07	-5.57
37	2017-06-05	-5.56
38	2021-06-28	-5.54
39	2020-06-11	-5.53
40	2020-04-09	-5.50
41	2018-01-18	-5.47
42	2018-04-02	-5.46
43	2021-05-10	-5.35
44	2017-01-03	-5.28
45	2019-05-20	-5.25
46	2020-03-11	-5.23
47	2018-01-31	-5.19
48	2018-07-10	-5.12
49	2020-09-23	-5.11
50	2020-02-26	-5.06
51	2019-08-01	-5.05
52	2021-05-07	-4.96
53	2018-02-02	-4.91
54	2016-10-24	-4.91
55	2016-08-23	-4.87
56	2021-01-27	-4.86
57	2021-09-28	-4.83
58	2021-07-21	-4.83
59	2020-06-16	-4.76
60	2020-08-26	-4.75
61	2016-09-13	-4.71
62	2017-04-18	-4.69
63	2016-10-27	-4.67
64	2017-05-24	-4.65
65	2018-10-24	-4.58
66	2020-09-08	-4.58
67	2018-02-22	-4.58
68	2016-11-15	-4.52
69	2020-03-03	-4.49
70	2017-05-02	-4.46
71	2021-03-22	-4.35
72	2019-07-31	-4.32
73	2021-02-26	-4.29
74	2016-11-03	-4.26
75	2017-03-09	-4.15
76	2019-11-06	-4.09
77	2020-03-09	-4.09
78	2020-04-13	-4.07
79	2018-07-30	-4.05
80	2020-05-19	-4.03
81	2017-08-09	-4.03
82	2020-10-14	-4.01
83	2016-10-07	-4.01
84	2017-08-29	-3.98
85	2020-06-26	-3.97
86	2018-03-26	-3.97
87	2016-08-22	-3.96
88	2017-05-19	-3.93
89	2016-08-09	-3.92
90	2019-07-25	-3.88
91	2016-10-20	-3.85
92	2017-04-17	-3.84
93	2020-08-18	-3.84
94	2016-12-27	-3.82
95	2016-09-16	-3.78
96	2019-10-04	-3.77
97	2020-10-19	-3.76
98	2017-03-17	-3.76
99	2019-05-22	-3.75
100	2019-02-25	-3.74

Best after-hours sessions of VRS

This table shows top 100 best after-hours sessions of VRS.

Position	Date	Percentage
1	2021-12-17	33.42
2	2021-05-12	12.59
3	2019-11-11	10.53
4	2021-07-09	10.43
5	2017-03-14	6.61
6	2018-01-16	6.59
7	2020-03-12	5.53
8	2020-03-23	5.34
9	2016-08-16	5.29
10	2019-06-13	5.26
11	2016-11-11	5.26
12	2020-02-26	4.89
13	2020-05-15	4.87
14	2016-11-09	4.68
15	2020-06-15	4.36
16	2020-04-03	3.98
17	2020-04-06	3.70
18	2017-04-27	3.45
19	2020-06-11	3.33
20	2018-12-10	3.24
21	2020-04-21	3.23
22	2021-11-05	3.21
23	2020-03-16	3.20
24	2018-11-06	3.19
25	2020-05-22	3.15
26	2020-07-14	3.13
27	2020-09-25	3.07
28	2020-10-28	3.03
29	2020-04-27	3.03
30	2020-04-28	3.01
31	2016-09-12	3.01
32	2017-12-19	3.01
33	2016-08-09	2.96
34	2017-10-20	2.89
35	2021-02-26	2.80
36	2016-09-30	2.79
37	2017-09-20	2.79
38	2020-10-02	2.70
39	2019-11-12	2.69
40	2020-05-07	2.67
41	2020-11-30	2.59
42	2018-11-07	2.57
43	2018-03-23	2.57
44	2017-09-08	2.53
45	2020-04-08	2.48
46	2018-09-24	2.43
47	2020-08-11	2.40
48	2020-03-09	2.38
49	2020-06-26	2.34
50	2021-11-30	2.32
51	2020-07-02	2.32
52	2020-06-04	2.31
53	2020-04-16	2.28
54	2016-08-22	2.23
55	2016-10-19	2.20
56	2020-05-27	2.20
57	2020-07-10	2.14
58	2021-11-04	2.09
59	2020-09-03	2.08
60	2019-01-03	2.07
61	2016-08-19	2.02
62	2020-08-25	2.01
63	2020-11-17	2.00
64	2019-09-04	1.99
65	2020-11-02	1.98
66	2016-10-12	1.97
67	2018-08-03	1.95
68	2020-05-19	1.95
69	2020-07-01	1.95
70	2016-08-18	1.94
71	2016-08-23	1.94
72	2018-11-30	1.94
73	2020-08-06	1.93
74	2020-06-05	1.93
75	2020-10-30	1.93
76	2016-07-26	1.91
77	2018-12-11	1.91
78	2020-06-22	1.90
79	2020-05-26	1.89
80	2017-04-12	1.85
81	2020-09-11	1.85
82	2020-06-02	1.84
83	2019-02-28	1.83
84	2017-12-01	1.80
85	2020-06-01	1.78
86	2020-04-23	1.77
87	2016-08-11	1.74
88	2020-11-16	1.74
89	2019-10-10	1.73
90	2021-07-13	1.72
91	2021-01-27	1.70
92	2016-08-24	1.68
93	2020-08-27	1.68
94	2021-10-14	1.63
95	2019-11-06	1.62
96	2018-08-10	1.60
97	2017-05-23	1.57
98	2020-05-06	1.56
99	2020-07-20	1.54
100	2016-11-14	1.53

Worst after-hours sessions of VRS

This table shows the worst 100 after-hours sessions of VRS.

Position	Date	Percentage
1	2020-09-16	-22.90
2	2019-08-07	-10.70
3	2020-05-08	-7.78
4	2017-12-06	-7.45
5	2016-08-05	-6.80
6	2020-03-17	-6.78
7	2020-03-11	-5.59
8	2020-06-10	-5.52
9	2020-03-06	-5.39
10	2016-07-22	-5.17
11	2020-06-08	-4.41
12	2019-04-11	-4.29
13	2017-08-08	-4.28
14	2020-03-05	-4.22
15	2020-02-21	-3.76
16	2021-02-24	-3.59
17	2016-09-07	-3.53
18	2020-03-26	-3.47
19	2020-04-14	-3.41
20	2020-06-12	-3.30
21	2016-09-13	-3.20
22	2020-05-13	-3.10
23	2020-03-10	-3.05
24	2021-08-06	-3.04
25	2020-04-30	-3.02
26	2020-12-18	-3.00
27	2020-09-23	-2.88
28	2020-08-05	-2.85
29	2020-03-31	-2.66
30	2018-12-26	-2.62
31	2020-10-01	-2.58
32	2021-05-06	-2.54
33	2019-05-10	-2.50
34	2018-02-05	-2.49
35	2020-02-27	-2.38
36	2018-10-22	-2.35
37	2020-03-04	-2.31
38	2017-08-17	-2.29
39	2020-04-29	-2.24
40	2016-08-02	-2.21
41	2020-04-17	-2.20
42	2017-01-13	-2.13
43	2016-08-01	-2.13
44	2018-02-02	-2.12
45	2016-11-10	-2.10
46	2018-10-25	-2.10
47	2021-01-08	-2.09
48	2020-01-24	-2.09
49	2020-05-01	-2.08
50	2017-05-11	-2.05
51	2021-03-22	-2.00
52	2018-12-04	-1.99
53	2019-05-03	-1.98
54	2016-07-29	-1.97
55	2020-06-09	-1.92
56	2021-06-16	-1.90
57	2018-12-31	-1.87
58	2020-07-29	-1.86
59	2021-01-14	-1.82
60	2020-11-03	-1.82
61	2020-06-23	-1.79
62	2020-09-18	-1.77
63	2021-06-17	-1.75
64	2019-08-06	-1.66
65	2021-01-21	-1.65
66	2020-05-28	-1.64
67	2019-01-25	-1.62
68	2020-06-29	-1.60
69	2020-07-06	-1.59
70	2018-11-19	-1.59
71	2016-09-22	-1.59
72	2020-06-17	-1.57
73	2021-06-15	-1.56
74	2017-03-15	-1.53
75	2019-08-02	-1.53
76	2020-11-24	-1.52
77	2019-01-11	-1.49
78	2016-08-26	-1.48
79	2021-07-07	-1.47
80	2016-12-09	-1.46
81	2020-04-01	-1.46
82	2019-10-01	-1.46
83	2021-05-10	-1.46
84	2021-11-24	-1.44
85	2020-12-10	-1.43
86	2020-04-20	-1.43
87	2021-03-16	-1.42
88	2018-01-18	-1.42
89	2020-05-18	-1.42
90	2020-11-19	-1.41
91	2020-09-24	-1.41
92	2016-10-10	-1.41
93	2017-07-25	-1.40
94	2020-06-19	-1.39
95	2019-07-29	-1.39
96	2020-08-20	-1.38
97	2019-10-07	-1.36
98	2020-08-19	-1.36
99	2018-12-21	-1.34
100	2017-06-09	-1.33

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:44

VRS information

Full title

Verso Corp
First trading day

2016-07-19
Last trading day

2022-04-08
Total trading days

1,444
Last close price

26.99 (+1.00%)
Market cap

424M
Stock Exchange

NYSE
Sector

Basic Industries
Industry

Paper
VRS CEO

Mr. Adam John
Full-time employees

3,700
Address

8540 Gander Creek Dr
Miamisburg
OHIO
45342
Website

https://www.versoco.com/
Phone number

18778557243
Description

Verso Corporation produces and sells coated papers in North America. It operates through two segments, Paper and Pulp. The company offers coated freesheet and coated groundwood, specialty, packaging, inkjet and digital, supercalendered, and uncoated freesheet papers; and bleached and unbleached market kraft pulp to manufacture printing, writing, and tissue products. Its paper products are used primarily in media and marketing applications, including catalogs, magazines, and commercial printing applications, such as high-end advertising brochures, annual reports, and direct-mail advertising; and specialty applications comprising flexible packaging, and label and converting. The company was formerly known as Verso Paper Corp. and changed its name to Verso Corporation in January 2015. Verso Corporation was founded in 2006 and is headquartered in Miamisburg, Ohio.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

149 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...