VRISX stock analysis of August 12, 2016
Virtus KAR International Small-Cap Fund Class R6
- VRISX IPO: 2014-11-28
- 13.25 (+0.80%)
- 1,606 trading days in total
- VRISX Latest trading day: 2022-10-26
- Nasdaq
12.94 close price
430 trading day
Pre-market
2016-08-11 close ⇢ 2016-08-12 open
+0.54%
- #4 best pre-market of 2016 August
- 2016-08-11 closed at 12.87
- 2016-08-12 opened at 12.94
Intraday
0.00%
- opened at 12.94 ⇢ closed at 12.94
- highest at 12.94 ⇢ 0.00%
- lowest at 12.94 ⇢ 0.00%
- close-to-close ⇢ +0.54%
Post-market
2016-08-12 close ⇢ 2016-08-15 open
0.00%
- 2016-08-12 closed at 12.94
- 2016-08-15 opened at 12.94
VRISX investment calculator
This calculator shows the potential of VRISX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRISX
Duration:
6 years 76 days
Trading days:
1,176
SELL
Value on 2022-10-26 close
1,138.10
Dividends (6)
10.03%
+114.14
Stock growth
89.97%
+23.96
NET: +138.10
Total ROI: +13.81% (1.14x)
Annualised: +2.11% (1.02x)
Dividends ROI: +11.41% (1.11x)
Dividend Yield: +1.76% (1.02x)
Stock price: 13.25
Duration: 6 years 76 days
Trading days: 1,176
HIGHEST VALUE
Value on 2021-01-06
1,937.94
Dividends (6)
5.89%
+114.14
Stock growth
94.11%
+823.80
NET: +937.94
Total ROI: +93.79% (1.94x)
Annualised: +16.20% (1.16x)
Dividends ROI: +11.41% (1.11x)
Dividend Yield: 0.00% (1.00x)
Stock price: 23.60
Duration: 4 years 148 days
Trading days: 1,107
LOWEST VALUE
Value on 2020-03-23
1,025.27
Dividends (5)
8.95%
+91.73
Stock growth
91.05%
-66.46
NET: +25.27
Max drawdown: +2.53% (1.03x)
Annualised: +0.69% (1.01x)
Dividends ROI: +9.17% (1.09x)
Dividend Yield: 0.00% (1.00x)
Stock price: 12.08
Duration: 3 years 224 days
Trading days: 907
SELL
Value on 2022-10-26 close
1,023.96
NET: +23.96
ROI: +2.40% (1.02x)
Annualised: +0.38% (1.00x)
Stock price: 13.25
Duration: 6 years 76 days
Trading days: 1,176
HIGHEST VALUE
Value on 2021-01-06
1,823.80
NET: +823.80
ROI: +82.38% (1.82x)
Annualised: +14.61% (1.15x)
Stock price: 23.60
Duration: 4 years 148 days
Trading days: 1,107
LOWEST VALUE
Value on 2020-03-23
933.54
NET: -66.46
Max drawdown: -6.65% (0.93x)
Annualised: -1.89% (0.98x)
Stock price: 12.08
Duration: 3 years 224 days
Trading days: 907
VRISX stock timeline
- August 12, 2016 was 430th VRISX trading day out of 1606.
- If we count from the first VRISX trading day ( 2014-11-28 ) to the last one ( 2022-10-26 ), August 12, 2016 is at 26.77% of entire VRISX stock history.
- It means that there are at least 1176 VRISX trading days after August 12, 2016.
- 2016-08-12 was 8 years 38 days OR 2958 days ago.
- August 12, 2016 was Friday of 32nd week in 2016.
- 2016-08-12 was 155th trading day in 2016 ⬤ 10th trading day in 2016 August.
VRISX Dividends
- Our database shows that August 12, 2016 was NOT involved in VRISX dividends.
-
Dividends for VRISX stock was paid 9 times:
- 3 times before August 12, 2016
- 6 times after August 12, 2016
- The last ex-dividend date of VRISX was on 2020-12-22 (Yearly Yield: 1.27%)
In the table below, you can see previous and next ex-dividend dates of VRISX:
- Dividends before 2016-08-12 (3)
- Divdiends after 2016-08-12 (6)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.57 | 5.31 | 182.67 | 5.00 | ||||
2016-06-22 | 0.11000 | 1.85 | custom | 183 | - | - | - | 0.93 |
2015-12-22 | 0.39000 | 3.55 | reintroduced | 365 | - | - | - | 3.55 |
2014-12-22 | 1.21000 | 10.52 | reintroduced | 0 | - | - | - | 10.52 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.25 | 2.14 | 274 | 1.47 | ||||
2016-12-21 | 0.27000 | 4.17 | custom | 182 | - | - | - | 2.08 |
2017-06-22 | 0.05000 | 0.64 | custom | 183 | - | - | - | 0.32 |
2017-12-20 | 0.26000 | 3.22 | custom | 181 | - | - | - | 1.60 |
2018-12-17 | 0.22000 | 1.46 | reintroduced | 362 | - | - | - | 1.45 |
2019-12-20 | 0.38700 | 2.05 | reintroduced | 368 | - | - | - | 2.06 |
2020-12-22 | 0.29000 | 1.27 | reintroduced | 368 | - | - | - | 1.28 |
VRISX stock splits
We have no data that VRISX has any stock splits in it's entire history.
VRISX Price Ranges
This section shows the current VRISX stock close price (12.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRISX
This section shows lows and highs of VRISX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 13.25
| 13.25
| 13.25
| 13.25
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 18.37
| 16.59
| 18.25
| 16.62
| -8.93 | 0.66 | -9.10 |
2022 March | 20 | 18.39
| 16.61
| 18.21
| 18.12
| -0.49 | 0.99 | -8.79 |
2022 February | 20 | 21.10
| 18.33
| 20.91
| 18.72
| -10.47 | 0.91 | -12.34 |
2022 January | 1 | 20.62
| 20.62
| 20.62
| 20.62
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 23.60
| 23.06
| 23.45
| 23.06
| -1.66 | 0.64 | -1.66 |
2020 December | 22 | 23.45
| 21.59
| 21.59
| 23.41
| 8.43 | 8.62 | 0.00 |
2020 November | 20 | 21.32
| 19.04
| 19.04
| 21.22
| 11.45 | 11.97 | 0.00 |
2020 October | 22 | 20.10
| 18.94
| 19.36
| 18.94
| -2.17 | 3.82 | -2.17 |
2020 September | 21 | 19.69
| 18.77
| 19.55
| 19.27
| -1.43 | 0.72 | -3.99 |
2020 August | 21 | 19.62
| 18.38
| 18.38
| 19.62
| 6.75 | 6.75 | 0.00 |
2020 July | 22 | 18.30
| 17.51
| 17.56
| 18.24
| 3.87 | 4.21 | -0.28 |
2020 June | 22 | 18.30
| 17.14
| 17.42
| 17.49
| 0.40 | 5.05 | -1.61 |
2020 May | 20 | 17.20
| 15.21
| 15.36
| 17.20
| 11.98 | 11.98 | -0.98 |
2020 April | 21 | 15.57
| 13.57
| 13.74
| 15.53
| 13.03 | 13.32 | -1.24 |
2020 March | 22 | 17.82
| 12.08
| 17.52
| 14.19
| -19.01 | 1.71 | -31.05 |
2020 February | 19 | 19.26
| 17.48
| 18.63
| 17.48
| -6.17 | 3.38 | -6.17 |
2020 January | 21 | 19.26
| 18.64
| 19.08
| 18.64
| -2.31 | 0.94 | -2.31 |
2019 December | 21 | 19.40
| 18.32
| 18.34
| 19.05
| 3.87 | 5.78 | -0.11 |
2019 November | 20 | 18.37
| 17.87
| 17.87
| 18.37
| 2.80 | 2.80 | 0.00 |
2019 October | 23 | 17.79
| 16.68
| 17.09
| 17.79
| 4.10 | 4.10 | -2.40 |
2019 September | 20 | 17.48
| 16.72
| 16.72
| 17.05
| 1.97 | 4.55 | 0.00 |
2019 August | 22 | 17.22
| 16.47
| 17.22
| 16.80
| -2.44 | 0.00 | -4.36 |
2019 July | 22 | 17.57
| 17.26
| 17.53
| 17.26
| -1.54 | 0.23 | -1.54 |
2019 June | 20 | 17.51
| 16.97
| 16.97
| 17.44
| 2.77 | 3.18 | 0.00 |
2019 May | 22 | 17.67
| 16.98
| 17.55
| 16.98
| -3.25 | 0.68 | -3.25 |
2019 April | 21 | 17.61
| 17.18
| 17.18
| 17.60
| 2.44 | 2.50 | 0.00 |
2019 March | 21 | 17.12
| 16.67
| 16.88
| 17.03
| 0.89 | 1.42 | -1.24 |
2019 February | 19 | 16.88
| 16.12
| 16.33
| 16.86
| 3.25 | 3.37 | -1.29 |
2019 January | 21 | 16.33
| 15.08
| 15.21
| 16.33
| 7.36 | 7.36 | -0.85 |
2018 December | 19 | 16.31
| 14.88
| 16.31
| 15.23
| -6.62 | 0.00 | -8.77 |
2018 November | 21 | 16.55
| 15.74
| 16.26
| 16.13
| -0.80 | 1.78 | -3.20 |
2018 October | 23 | 17.29
| 15.69
| 17.29
| 16.02
| -7.35 | 0.00 | -9.25 |
2018 September | 19 | 17.46
| 17.11
| 17.40
| 17.26
| -0.80 | 0.34 | -1.67 |
2018 August | 23 | 17.72
| 17.15
| 17.72
| 17.59
| -0.73 | 0.00 | -3.22 |
2018 July | 21 | 17.97
| 17.73
| 17.73
| 17.81
| 0.45 | 1.35 | 0.00 |
2018 June | 21 | 18.35
| 17.72
| 17.95
| 17.88
| -0.39 | 2.23 | -1.28 |
2018 May | 22 | 18.11
| 17.62
| 17.62
| 17.83
| 1.19 | 2.78 | 0.00 |
2018 April | 21 | 17.92
| 17.46
| 17.46
| 17.71
| 1.43 | 2.63 | 0.00 |
2018 March | 21 | 17.90
| 17.31
| 17.41
| 17.47
| 0.34 | 2.81 | -0.57 |
2018 February | 19 | 17.75
| 16.84
| 17.75
| 17.39
| -2.03 | 0.00 | -5.13 |
2018 January | 21 | 17.78
| 16.76
| 16.76
| 17.68
| 5.49 | 6.09 | 0.00 |
2017 December | 20 | 16.56
| 16.24
| 16.36
| 16.56
| 1.22 | 1.22 | -0.73 |
2017 November | 21 | 16.40
| 16.07
| 16.27
| 16.37
| 0.61 | 0.80 | -1.23 |
2017 October | 22 | 16.34
| 16.11
| 16.28
| 16.21
| -0.43 | 0.37 | -1.04 |
2017 September | 20 | 16.41
| 16.03
| 16.09
| 16.27
| 1.12 | 1.99 | -0.37 |
2017 August | 23 | 16.04
| 15.80
| 15.92
| 16.04
| 0.75 | 0.75 | -0.75 |
2017 July | 20 | 15.97
| 15.40
| 15.44
| 15.97
| 3.43 | 3.43 | -0.26 |
2017 June | 22 | 15.84
| 15.49
| 15.69
| 15.53
| -1.02 | 0.96 | -1.27 |
2017 May | 22 | 15.63
| 14.65
| 14.65
| 15.63
| 6.69 | 6.69 | 0.00 |
2017 April | 19 | 14.66
| 14.19
| 14.31
| 14.64
| 2.31 | 2.45 | -0.84 |
2017 March | 23 | 14.30
| 13.91
| 14.09
| 14.30
| 1.49 | 1.49 | -1.28 |
2017 February | 19 | 14.09
| 13.73
| 13.73
| 14.02
| 2.11 | 2.62 | 0.00 |
2017 January | 20 | 13.72
| 13.12
| 13.12
| 13.72
| 4.57 | 4.57 | 0.00 |
2016 December | 21 | 13.32
| 12.97
| 13.10
| 13.12
| 0.15 | 1.68 | -0.99 |
2016 November | 21 | 13.05
| 12.78
| 12.97
| 13.02
| 0.39 | 0.62 | -1.46 |
2016 October | 21 | 13.05
| 12.85
| 13.05
| 12.93
| -0.92 | 0.00 | -1.53 |
2016 September | 21 | 13.04
| 12.66
| 12.79
| 13.03
| 1.88 | 1.95 | -1.02 |
2016 August | 23 | 12.99
| 12.48
| 12.48
| 12.74
| 2.08 | 4.09 | 0.00 |
2016 July | 20 | 12.45
| 11.64
| 11.89
| 12.45
| 4.71 | 4.71 | -2.10 |
2016 June | 22 | 12.11
| 11.28
| 11.75
| 11.75
| 0.00 | 3.06 | -4.00 |
2016 May | 21 | 12.02
| 11.57
| 12.02
| 11.75
| -2.25 | 0.00 | -3.74 |
2016 April | 21 | 12.02
| 11.27
| 11.48
| 12.02
| 4.70 | 4.70 | -1.83 |
2016 March | 22 | 11.48
| 10.59
| 10.59
| 11.48
| 8.40 | 8.40 | 0.00 |
2016 February | 20 | 10.53
| 9.96
| 10.26
| 10.41
| 1.46 | 2.63 | -2.92 |
2016 January | 19 | 10.98
| 9.89
| 10.98
| 10.25
| -6.65 | 0.00 | -9.93 |
2015 December | 22 | 11.53
| 10.98
| 11.46
| 11.15
| -2.71 | 0.61 | -4.19 |
2015 November | 20 | 11.64
| 11.26
| 11.62
| 11.37
| -2.15 | 0.17 | -3.10 |
2015 October | 22 | 11.75
| 10.95
| 10.95
| 11.54
| 5.39 | 7.31 | 0.00 |
2015 September | 21 | 11.36
| 10.80
| 11.13
| 10.89
| -2.16 | 2.07 | -2.96 |
2015 August | 21 | 12.12
| 11.01
| 12.12
| 11.33
| -6.52 | 0.00 | -9.16 |
2015 July | 22 | 12.69
| 12.09
| 12.69
| 12.17
| -4.10 | 0.00 | -4.73 |
2015 June | 22 | 12.95
| 12.62
| 12.83
| 12.70
| -1.01 | 0.94 | -1.64 |
2015 May | 20 | 13.25
| 12.86
| 12.86
| 12.88
| 0.16 | 3.03 | 0.00 |
2015 April | 21 | 12.92
| 12.32
| 12.32
| 12.92
| 4.87 | 4.87 | 0.00 |
2015 March | 22 | 12.38
| 11.87
| 12.34
| 12.26
| -0.65 | 0.32 | -3.81 |
2015 February | 19 | 12.44
| 11.89
| 11.89
| 12.39
| 4.21 | 4.63 | 0.00 |
2015 January | 20 | 11.94
| 11.36
| 11.57
| 11.79
| 1.90 | 3.20 | -1.82 |
2014 December | 22 | 13.10
| 11.48
| 13.10
| 11.64
| -11.15 | 0.00 | -12.37 |
2014 November | 1 | 13.18
| 13.18
| 13.18
| 13.18
| 0.00 | 0.00 | 0.00 |
VRISX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRISX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 August
Position | Date | Percentage |
---|---|---|
1 | 2016-08-08 | 1.03 |
2 | 2016-08-09 | 0.63 |
3 | 2016-08-03 | 0.56 |
4 | 2016-08-11 | 0.54 |
5 | 2016-08-31 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2016-02-16 | 2.07 |
2 | 2016-03-16 | 1.97 |
3 | 2016-06-27 | 1.86 |
4 | 2016-06-28 | 1.74 |
5 | 2016-02-29 | 1.73 |
6 | 2016-09-02 | 1.48 |
7 | 2016-03-10 | 1.46 |
8 | 2016-07-07 | 1.45 |
9 | 2016-06-17 | 1.44 |
10 | 2016-03-02 | 1.40 |
11 | 2016-03-15 | 1.36 |
12 | 2016-01-21 | 1.31 |
13 | 2016-01-28 | 1.28 |
14 | 2016-09-20 | 1.25 |
15 | 2016-04-07 | 1.24 |
16 | 2016-02-12 | 1.20 |
17 | 2016-03-03 | 1.20 |
18 | 2016-06-30 | 1.19 |
19 | 2016-04-18 | 1.19 |
20 | 2016-07-13 | 1.16 |
21 | 2016-03-01 | 1.13 |
22 | 2016-06-02 | 1.11 |
23 | 2016-06-22 | 1.10 |
24 | 2016-04-14 | 1.03 |
25 | 2016-08-08 | 1.03 |
26 | 2016-11-21 | 1.01 |
27 | 2016-04-27 | 1.01 |
28 | 2016-01-25 | 1.00 |
29 | 2016-07-26 | 0.98 |
30 | 2016-04-12 | 0.95 |
31 | 2016-12-06 | 0.91 |
32 | 2016-02-03 | 0.89 |
33 | 2016-04-08 | 0.88 |
34 | 2016-03-21 | 0.88 |
35 | 2016-09-16 | 0.87 |
36 | 2016-11-07 | 0.86 |
37 | 2016-02-19 | 0.86 |
38 | 2016-12-02 | 0.84 |
39 | 2016-06-06 | 0.84 |
40 | 2016-07-28 | 0.81 |
41 | 2016-03-28 | 0.80 |
42 | 2016-07-19 | 0.75 |
43 | 2016-03-29 | 0.70 |
44 | 2016-07-06 | 0.69 |
45 | 2016-05-24 | 0.69 |
46 | 2016-05-09 | 0.68 |
47 | 2016-02-18 | 0.68 |
48 | 2016-08-09 | 0.63 |
49 | 2016-09-27 | 0.62 |
50 | 2016-10-13 | 0.62 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-08-19 | -0.47 |
2 | 2016-08-30 | -0.47 |
3 | 2016-08-16 | -0.46 |
4 | 2016-08-18 | -0.39 |
5 | 2016-08-23 | -0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2016-06-23 | -3.67 |
2 | 2016-06-24 | -2.42 |
3 | 2016-01-15 | -2.23 |
4 | 2016-01-05 | -1.64 |
5 | 2016-12-20 | -1.59 |
6 | 2016-05-02 | -1.50 |
7 | 2016-07-01 | -1.43 |
8 | 2016-06-09 | -1.41 |
9 | 2016-03-22 | -1.40 |
10 | 2016-01-19 | -1.39 |
11 | 2016-01-06 | -1.39 |
12 | 2016-02-01 | -1.36 |
13 | 2016-01-08 | -1.33 |
14 | 2016-09-08 | -1.31 |
15 | 2016-03-14 | -1.26 |
16 | 2016-09-12 | -1.25 |
17 | 2016-02-10 | -1.19 |
18 | 2016-11-10 | -1.07 |
19 | 2016-02-23 | -0.95 |
20 | 2016-05-06 | -0.93 |
21 | 2016-11-11 | -0.93 |
22 | 2016-06-10 | -0.92 |
23 | 2016-02-05 | -0.88 |
24 | 2016-01-07 | -0.85 |
25 | 2016-04-04 | -0.79 |
26 | 2016-10-10 | -0.77 |
27 | 2016-06-13 | -0.76 |
28 | 2016-03-07 | -0.73 |
29 | 2016-11-03 | -0.70 |
30 | 2016-11-01 | -0.69 |
31 | 2016-05-03 | -0.68 |
32 | 2016-05-17 | -0.68 |
33 | 2016-07-05 | -0.68 |
34 | 2016-04-06 | -0.62 |
35 | 2016-12-13 | -0.60 |
36 | 2016-01-12 | -0.58 |
37 | 2016-07-14 | -0.58 |
38 | 2016-06-15 | -0.51 |
39 | 2016-05-11 | -0.51 |
40 | 2016-01-22 | -0.50 |
41 | 2016-06-21 | -0.50 |
42 | 2016-02-08 | -0.49 |
43 | 2016-02-25 | -0.48 |
44 | 2016-08-30 | -0.47 |
45 | 2016-08-19 | -0.47 |
46 | 2016-09-15 | -0.47 |
47 | 2016-08-16 | -0.46 |
48 | 2016-03-23 | -0.44 |
49 | 2016-04-01 | -0.44 |
50 | 2016-05-12 | -0.43 |
No data to display.
VRISX best and worst intraday sessions
This section shows best and worst intraday sessions of VRISX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 August
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:33