![VIRI Logo, Virios Therapeutics, LLC Logo](/logos/V/I/VIRI.png)
VIRI stock overview
Virios Therapeutics, LLC
- VIRI IPO: 2020-12-17
- 0.32 (+1.00%)
- 72M market cap
- 550 trading days in total
- VIRI Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Mr. Greg Duncan
- 4 full-time employees
- Alpharetta, GA
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VIRI Latest trading days
This table contains the list of 500 latest trading days of VIRI.
Trading dates ranges from 2020-12-17 to 2023-02-23.
Trading dates ranges from 2020-12-17 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 4.35 | 0.01 | -0.21 | 171,042 | 4.36 | 4.51 | 4.20 | 7.59 | -0.46 | 0.23 | |
550 | 2023-02-23 | 0.32 | 0.00 | 0.00 | 244,088 | 0.33 | 0.33 | 0.32 | 4.58 | -1.54 | 0.00 |
549 | 2023-02-22 | 0.32 | 0.02 | -4.51 | 143,125 | 0.35 | 0.35 | 0.32 | 9.71 | -8.57 | 1.56 |
548 | 2023-02-21 | 0.34 | 0.01 | -4.26 | 258,098 | 0.36 | 0.36 | 0.33 | 7.04 | -5.61 | 4.45 |
547 | 2023-02-17 | 0.35 | 0.00 | 0.00 | 437,763 | 0.35 | 0.37 | 0.34 | 9.66 | 0.00 | 1.43 |
546 | 2023-02-16 | 0.35 | 0.01 | 2.94 | 1,225,941 | 0.35 | 0.38 | 0.34 | 11.58 | 1.33 | 0.00 |
545 | 2023-02-15 | 0.34 | 0.04 | 12.14 | 547,256 | 0.32 | 0.35 | 0.31 | 12.50 | 6.25 | 1.59 |
544 | 2023-02-14 | 0.30 | 0.01 | -2.19 | 281,117 | 0.32 | 0.32 | 0.30 | 6.25 | -5.25 | 5.54 |
543 | 2023-02-13 | 0.31 | 0.01 | -3.13 | 191,545 | 0.32 | 0.33 | 0.31 | 4.75 | -1.90 | 3.23 |
542 | 2023-02-10 | 0.32 | 0.01 | 1.59 | 89,763 | 0.33 | 0.34 | 0.32 | 6.03 | -3.03 | -1.25 |
541 | 2023-02-09 | 0.32 | 0.02 | -4.55 | 242,849 | 0.35 | 0.35 | 0.31 | 11.43 | -10.00 | 4.76 |
540 | 2023-02-08 | 0.33 | 0.03 | -8.33 | 170,373 | 0.35 | 0.36 | 0.33 | 7.14 | -5.71 | 6.06 |
539 | 2023-02-07 | 0.36 | 0.02 | 7.43 | 753,433 | 0.34 | 0.38 | 0.34 | 11.76 | 5.88 | -2.78 |
538 | 2023-02-06 | 0.34 | 0.01 | 1.55 | 325,929 | 0.33 | 0.35 | 0.33 | 8.79 | 1.55 | 1.46 |
537 | 2023-02-03 | 0.33 | 0.00 | 1.35 | 237,400 | 0.33 | 0.34 | 0.33 | 4.52 | 0.00 | 0.00 |
536 | 2023-02-02 | 0.33 | 0.01 | 1.75 | 357,188 | 0.32 | 0.34 | 0.32 | 6.25 | 1.75 | 1.35 |
535 | 2023-02-01 | 0.32 | 0.01 | 3.23 | 518,379 | 0.32 | 0.34 | 0.30 | 12.70 | 1.59 | 0.00 |
534 | 2023-01-31 | 0.31 | 0.01 | -3.13 | 306,084 | 0.32 | 0.32 | 0.29 | 9.38 | -3.13 | 1.61 |
533 | 2023-01-30 | 0.32 | 0.01 | -1.54 | 172,530 | 0.34 | 0.34 | 0.31 | 9.88 | -5.88 | 0.00 |
532 | 2023-01-27 | 0.33 | 0.01 | 3.17 | 225,328 | 0.34 | 0.34 | 0.32 | 5.88 | -4.41 | 4.62 |
531 | 2023-01-26 | 0.32 | 0.02 | -4.55 | 390,716 | 0.32 | 0.34 | 0.30 | 12.50 | -1.56 | 7.94 |
530 | 2023-01-25 | 0.33 | 0.00 | 0.00 | 244,045 | 0.34 | 0.34 | 0.32 | 7.06 | -2.94 | -3.03 |
529 | 2023-01-24 | 0.33 | 0.03 | 10.00 | 652,039 | 0.31 | 0.35 | 0.30 | 16.13 | 6.45 | 3.03 |
528 | 2023-01-23 | 0.30 | 0.01 | 3.45 | 370,334 | 0.30 | 0.32 | 0.28 | 13.56 | 1.69 | 3.33 |
527 | 2023-01-20 | 0.29 | 0.00 | -1.49 | 110,818 | 0.31 | 0.31 | 0.29 | 6.45 | -6.45 | 1.72 |
526 | 2023-01-19 | 0.29 | 0.00 | 0.14 | 276,618 | 0.29 | 0.30 | 0.27 | 11.84 | 0.14 | 5.30 |
525 | 2023-01-18 | 0.29 | 0.01 | -3.67 | 371,640 | 0.31 | 0.31 | 0.28 | 11.26 | -5.16 | 0.00 |
524 | 2023-01-17 | 0.31 | 0.03 | 10.18 | 436,614 | 0.29 | 0.32 | 0.28 | 13.79 | 5.24 | 1.57 |
523 | 2023-01-13 | 0.28 | 0.01 | 4.53 | 625,017 | 0.26 | 0.30 | 0.26 | 13.46 | 6.54 | 4.69 |
522 | 2023-01-12 | 0.27 | 0.01 | -1.85 | 371,307 | 0.27 | 0.29 | 0.26 | 11.11 | -1.85 | -1.89 |
521 | 2023-01-11 | 0.27 | 0.02 | 6.68 | 262,333 | 0.25 | 0.27 | 0.25 | 9.96 | 8.00 | 0.00 |
520 | 2023-01-10 | 0.25 | 0.00 | 1.24 | 214,057 | 0.25 | 0.26 | 0.24 | 8.00 | 1.24 | -1.22 |
519 | 2023-01-09 | 0.25 | 0.02 | -5.66 | 219,618 | 0.26 | 0.26 | 0.23 | 13.27 | -3.85 | 0.00 |
518 | 2023-01-06 | 0.27 | 0.01 | -3.64 | 404,944 | 0.26 | 0.28 | 0.26 | 7.69 | 1.92 | -1.89 |
517 | 2023-01-05 | 0.28 | 0.03 | 10.00 | 2,700,300 | 0.27 | 0.33 | 0.25 | 29.63 | 1.85 | -5.45 |
516 | 2023-01-04 | 0.25 | 0.01 | 4.17 | 133,768 | 0.25 | 0.25 | 0.24 | 4.00 | 0.00 | 8.00 |
515 | 2023-01-03 | 0.24 | 0.00 | 1.69 | 263,553 | 0.24 | 0.25 | 0.22 | 10.85 | 1.69 | 4.17 |
514 | 2022-12-30 | 0.24 | 0.00 | -1.67 | 92,712 | 0.24 | 0.25 | 0.24 | 6.25 | -1.67 | 0.00 |
513 | 2022-12-29 | 0.24 | 0.00 | 0.00 | 85,875 | 0.23 | 0.24 | 0.23 | 5.30 | 2.56 | 0.00 |
512 | 2022-12-28 | 0.24 | 0.00 | 1.44 | 169,132 | 0.23 | 0.24 | 0.22 | 8.55 | 2.61 | -2.50 |
511 | 2022-12-27 | 0.24 | 0.02 | -9.00 | 199,570 | 0.26 | 0.26 | 0.22 | 14.54 | -9.00 | -1.14 |
510 | 2022-12-23 | 0.26 | 0.01 | 4.00 | 248,167 | 0.28 | 0.28 | 0.25 | 10.71 | -7.14 | 0.00 |
509 | 2022-12-22 | 0.25 | 0.01 | 2.04 | 117,372 | 0.25 | 0.26 | 0.25 | 8.03 | 1.96 | 12.00 |
508 | 2022-12-21 | 0.25 | 0.01 | -2.00 | 136,668 | 0.26 | 0.26 | 0.24 | 7.69 | -5.77 | 0.08 |
507 | 2022-12-20 | 0.25 | 0.00 | 0.00 | 146,815 | 0.26 | 0.26 | 0.24 | 9.08 | -3.85 | 4.00 |
506 | 2022-12-19 | 0.25 | 0.00 | 1.01 | 363,461 | 0.25 | 0.28 | 0.23 | 19.69 | -1.57 | 4.00 |
505 | 2022-12-16 | 0.25 | 0.01 | -4.81 | 245,329 | 0.27 | 0.27 | 0.25 | 7.69 | -6.74 | 2.63 |
504 | 2022-12-15 | 0.26 | 0.00 | 1.48 | 210,835 | 0.24 | 0.27 | 0.24 | 10.83 | 8.33 | 2.08 |
503 | 2022-12-14 | 0.26 | 0.01 | 2.48 | 109,508 | 0.26 | 0.26 | 0.25 | 5.84 | 0.47 | -6.32 |
502 | 2022-12-13 | 0.25 | 0.03 | -10.71 | 369,854 | 0.28 | 0.29 | 0.25 | 16.07 | -10.71 | 2.00 |
501 | 2022-12-12 | 0.28 | 0.03 | 12.00 | 1,045,890 | 0.27 | 0.32 | 0.25 | 27.30 | 5.42 | 0.00 |
500 | 2022-12-09 | 0.25 | 0.02 | -7.41 | 130,974 | 0.26 | 0.27 | 0.25 | 7.69 | -3.85 | 6.24 |
499 | 2022-12-08 | 0.27 | 0.01 | 3.85 | 93,849 | 0.25 | 0.28 | 0.25 | 12.00 | 8.00 | -3.70 |
498 | 2022-12-07 | 0.26 | 0.02 | -8.64 | 315,786 | 0.28 | 0.28 | 0.25 | 12.36 | -7.14 | -3.85 |
497 | 2022-12-06 | 0.28 | 0.01 | -1.86 | 567,273 | 0.30 | 0.31 | 0.27 | 11.67 | -5.13 | -1.62 |
496 | 2022-12-05 | 0.29 | 0.01 | -3.33 | 72,313 | 0.31 | 0.31 | 0.29 | 8.06 | -6.45 | 3.45 |
495 | 2022-12-02 | 0.30 | 0.00 | 0.00 | 293,399 | 0.30 | 0.33 | 0.30 | 10.53 | 0.00 | 3.33 |
494 | 2022-12-01 | 0.30 | 0.01 | 3.45 | 146,763 | 0.29 | 0.30 | 0.29 | 3.45 | 3.45 | 0.00 |
493 | 2022-11-30 | 0.29 | 0.00 | 0.00 | 319,820 | 0.30 | 0.31 | 0.29 | 6.33 | -3.33 | 0.00 |
492 | 2022-11-29 | 0.29 | 0.01 | -3.33 | 353,284 | 0.30 | 0.31 | 0.28 | 10.00 | -3.33 | 3.45 |
491 | 2022-11-28 | 0.30 | 0.01 | -3.23 | 110,639 | 0.31 | 0.31 | 0.29 | 7.87 | -3.23 | 0.00 |
490 | 2022-11-25 | 0.31 | 0.00 | 0.00 | 80,178 | 0.31 | 0.31 | 0.29 | 6.39 | 1.64 | 0.00 |
489 | 2022-11-23 | 0.31 | 0.01 | 3.33 | 135,842 | 0.31 | 0.32 | 0.30 | 4.84 | 0.00 | -1.61 |
488 | 2022-11-22 | 0.30 | 0.01 | -4.40 | 182,836 | 0.31 | 0.32 | 0.30 | 8.03 | -3.23 | 3.33 |
487 | 2022-11-21 | 0.31 | 0.00 | 1.23 | 82,911 | 0.32 | 0.33 | 0.30 | 8.47 | -0.51 | -1.21 |
486 | 2022-11-18 | 0.31 | 0.01 | -1.59 | 47,200 | 0.30 | 0.32 | 0.30 | 6.67 | 3.33 | 1.74 |
485 | 2022-11-17 | 0.32 | 0.01 | 1.61 | 91,746 | 0.31 | 0.32 | 0.30 | 6.45 | 1.61 | -4.76 |
484 | 2022-11-16 | 0.31 | 0.00 | 0.00 | 149,126 | 0.31 | 0.32 | 0.29 | 12.77 | 0.00 | 0.00 |
483 | 2022-11-15 | 0.31 | 0.01 | -3.13 | 142,569 | 0.33 | 0.33 | 0.31 | 6.15 | -4.62 | 0.00 |
482 | 2022-11-14 | 0.32 | 0.04 | -11.11 | 206,319 | 0.35 | 0.36 | 0.31 | 14.29 | -8.57 | 1.56 |
481 | 2022-11-11 | 0.36 | 0.03 | 9.09 | 341,993 | 0.33 | 0.40 | 0.33 | 22.67 | 9.09 | -2.78 |
480 | 2022-11-10 | 0.33 | 0.01 | 3.13 | 61,619 | 0.32 | 0.34 | 0.32 | 6.25 | 3.13 | 0.00 |
479 | 2022-11-09 | 0.32 | 0.01 | -3.03 | 173,198 | 0.33 | 0.35 | 0.31 | 12.12 | -3.03 | 0.00 |
478 | 2022-11-08 | 0.33 | 0.01 | -2.94 | 305,303 | 0.34 | 0.35 | 0.33 | 5.88 | -2.94 | 0.00 |
477 | 2022-11-07 | 0.34 | 0.02 | 6.25 | 493,615 | 0.35 | 0.35 | 0.32 | 8.57 | -2.86 | 0.00 |
476 | 2022-11-04 | 0.32 | 0.01 | 3.23 | 252,681 | 0.31 | 0.33 | 0.30 | 9.68 | 3.23 | 9.38 |
475 | 2022-11-03 | 0.31 | 0.01 | 3.33 | 252,067 | 0.30 | 0.31 | 0.29 | 5.76 | 5.08 | 0.00 |
474 | 2022-11-02 | 0.30 | 0.01 | 3.45 | 348,767 | 0.31 | 0.31 | 0.30 | 4.84 | -3.23 | -1.67 |
473 | 2022-11-01 | 0.29 | 0.02 | 5.45 | 389,255 | 0.28 | 0.30 | 0.28 | 8.89 | 3.57 | 6.90 |
472 | 2022-10-31 | 0.28 | 0.00 | 0.00 | 240,616 | 0.28 | 0.29 | 0.26 | 9.71 | -0.69 | 1.82 |
471 | 2022-10-28 | 0.28 | 0.01 | -3.51 | 226,072 | 0.29 | 0.29 | 0.27 | 5.89 | -3.51 | 0.69 |
470 | 2022-10-27 | 0.29 | 0.01 | -1.72 | 248,826 | 0.29 | 0.29 | 0.27 | 6.90 | -1.72 | 0.00 |
469 | 2022-10-26 | 0.29 | 0.01 | 3.57 | 309,670 | 0.28 | 0.29 | 0.27 | 6.18 | 5.45 | 0.00 |
468 | 2022-10-25 | 0.28 | 0.01 | -3.45 | 505,839 | 0.29 | 0.30 | 0.28 | 9.47 | -1.75 | -1.79 |
467 | 2022-10-24 | 0.29 | 0.02 | -6.45 | 493,170 | 0.30 | 0.30 | 0.29 | 3.33 | -3.33 | -1.72 |
466 | 2022-10-21 | 0.31 | 0.00 | 0.00 | 197,226 | 0.31 | 0.32 | 0.30 | 6.45 | 0.00 | -3.23 |
465 | 2022-10-20 | 0.31 | 0.00 | 0.00 | 168,533 | 0.31 | 0.33 | 0.31 | 6.45 | 0.00 | 0.00 |
464 | 2022-10-19 | 0.31 | 0.02 | -6.06 | 430,580 | 0.33 | 0.33 | 0.29 | 11.14 | -4.64 | 0.00 |
463 | 2022-10-18 | 0.33 | 0.02 | -5.71 | 453,112 | 0.35 | 0.36 | 0.30 | 17.14 | -5.71 | -1.48 |
462 | 2022-10-17 | 0.35 | 0.01 | -2.78 | 108,116 | 0.36 | 0.36 | 0.34 | 5.56 | -2.78 | 0.00 |
461 | 2022-10-14 | 0.36 | 0.01 | 2.86 | 271,641 | 0.36 | 0.36 | 0.35 | 2.78 | 0.00 | 0.00 |
460 | 2022-10-13 | 0.35 | 0.01 | 1.45 | 351,341 | 0.34 | 0.37 | 0.33 | 13.24 | 2.94 | 2.86 |
459 | 2022-10-12 | 0.35 | 0.00 | 1.47 | 172,074 | 0.34 | 0.35 | 0.34 | 2.94 | 1.47 | -1.45 |
458 | 2022-10-11 | 0.34 | 0.00 | 0.00 | 225,749 | 0.35 | 0.36 | 0.33 | 8.57 | -2.86 | 0.00 |
457 | 2022-10-10 | 0.34 | 0.02 | -5.56 | 394,338 | 0.35 | 0.37 | 0.33 | 12.86 | -2.86 | 2.94 |
456 | 2022-10-07 | 0.36 | 0.01 | -2.70 | 534,400 | 0.36 | 0.39 | 0.35 | 11.00 | 0.00 | -2.78 |
455 | 2022-10-06 | 0.37 | 0.01 | -2.63 | 430,338 | 0.40 | 0.40 | 0.37 | 6.33 | -6.33 | -2.70 |
454 | 2022-10-05 | 0.38 | 0.01 | -2.56 | 458,418 | 0.40 | 0.40 | 0.37 | 7.50 | -5.00 | 3.95 |
453 | 2022-10-04 | 0.39 | 0.00 | 1.04 | 683,910 | 0.39 | 0.41 | 0.39 | 7.46 | 1.04 | 2.56 |
452 | 2022-10-03 | 0.39 | 0.01 | 1.58 | 572,046 | 0.38 | 0.39 | 0.36 | 7.89 | 1.58 | 0.00 |
451 | 2022-09-30 | 0.38 | 0.01 | 2.70 | 578,520 | 0.37 | 0.38 | 0.34 | 10.96 | 4.11 | 0.00 |
450 | 2022-09-29 | 0.37 | 0.03 | -7.50 | 549,383 | 0.40 | 0.40 | 0.36 | 10.00 | -7.50 | -1.35 |
449 | 2022-09-28 | 0.40 | 0.01 | 2.56 | 627,839 | 0.39 | 0.41 | 0.38 | 7.69 | 2.56 | 0.00 |
448 | 2022-09-27 | 0.39 | 0.00 | 0.00 | 781,410 | 0.36 | 0.40 | 0.36 | 11.11 | 8.33 | 0.00 |
447 | 2022-09-26 | 0.39 | 0.04 | -9.30 | 1,243,220 | 0.42 | 0.44 | 0.39 | 13.10 | -7.14 | -7.69 |
446 | 2022-09-23 | 0.43 | 0.03 | -5.49 | 1,781,559 | 0.46 | 0.46 | 0.41 | 9.89 | -5.49 | -2.33 |
445 | 2022-09-22 | 0.46 | 0.03 | -5.21 | 2,143,394 | 0.48 | 0.48 | 0.44 | 7.37 | -4.21 | 0.00 |
444 | 2022-09-21 | 0.48 | 0.01 | -2.04 | 4,754,463 | 0.51 | 0.51 | 0.44 | 13.73 | -5.88 | -1.04 |
443 | 2022-09-20 | 0.49 | 1.51 | -75.50 | 17,351,476 | 0.52 | 0.54 | 0.48 | 12.50 | -5.77 | 4.08 |
442 | 2022-09-19 | 2.00 | 6.77 | -77.19 | 3,181,034 | 3.15 | 3.15 | 1.92 | 39.05 | -36.51 | -74.00 |
441 | 2022-09-16 | 8.77 | 1.01 | 13.02 | 100,511 | 8.17 | 8.82 | 7.76 | 12.97 | 7.34 | -64.08 |
440 | 2022-09-15 | 7.76 | 0.25 | 3.33 | 22,370 | 7.70 | 7.87 | 7.37 | 6.49 | 0.78 | 5.28 |
439 | 2022-09-14 | 7.51 | 0.47 | -5.89 | 49,544 | 8.35 | 8.35 | 7.19 | 13.89 | -10.06 | 2.53 |
438 | 2022-09-13 | 7.98 | 0.28 | 3.64 | 27,012 | 7.92 | 8.14 | 7.56 | 7.32 | 0.76 | 4.64 |
437 | 2022-09-12 | 7.70 | 0.55 | 7.69 | 27,141 | 7.23 | 7.87 | 7.21 | 9.13 | 6.50 | 2.86 |
436 | 2022-09-09 | 7.15 | 0.07 | 0.99 | 8,317 | 7.34 | 7.34 | 6.99 | 4.77 | -2.59 | 1.12 |
435 | 2022-09-08 | 7.08 | 0.13 | 1.87 | 12,694 | 7.07 | 7.14 | 6.95 | 2.69 | 0.14 | 3.67 |
434 | 2022-09-07 | 6.95 | 0.01 | -0.14 | 4,929 | 6.78 | 7.31 | 6.78 | 7.82 | 2.51 | 1.73 |
433 | 2022-09-06 | 6.96 | 0.03 | -0.43 | 16,915 | 7.25 | 7.25 | 6.54 | 9.79 | -4.00 | -2.59 |
432 | 2022-09-02 | 6.99 | 0.08 | -1.13 | 12,771 | 6.86 | 7.04 | 6.86 | 2.62 | 1.90 | 3.72 |
431 | 2022-09-01 | 7.07 | 0.00 | 0.00 | 691 | 7.07 | 7.07 | 6.86 | 2.97 | 0.00 | -2.97 |
430 | 2022-08-31 | 7.07 | 0.13 | -1.81 | 7,036 | 7.25 | 7.48 | 6.92 | 7.72 | -2.48 | 0.00 |
429 | 2022-08-30 | 7.20 | 0.25 | 3.60 | 11,144 | 6.85 | 7.20 | 6.85 | 5.11 | 5.11 | 0.69 |
428 | 2022-08-29 | 6.95 | 0.04 | -0.57 | 20,522 | 6.83 | 7.48 | 6.83 | 9.52 | 1.76 | -1.44 |
427 | 2022-08-26 | 6.99 | 0.58 | 9.05 | 70,677 | 6.50 | 7.49 | 6.50 | 15.23 | 7.54 | -2.29 |
426 | 2022-08-25 | 6.41 | 0.06 | 0.94 | 32,742 | 6.18 | 6.74 | 6.18 | 9.06 | 3.72 | 1.40 |
425 | 2022-08-24 | 6.35 | 0.09 | -1.40 | 6,334 | 6.32 | 6.41 | 6.17 | 3.80 | 0.47 | -2.68 |
424 | 2022-08-23 | 6.44 | 0.02 | -0.31 | 12,069 | 6.46 | 6.53 | 6.14 | 6.04 | -0.31 | -1.86 |
423 | 2022-08-22 | 6.46 | 0.22 | 3.53 | 18,622 | 6.09 | 6.52 | 6.09 | 7.06 | 6.08 | 0.00 |
422 | 2022-08-19 | 6.24 | 0.09 | 1.46 | 10,134 | 6.38 | 6.38 | 6.10 | 4.39 | -2.19 | -2.40 |
421 | 2022-08-18 | 6.15 | 0.17 | 2.84 | 53,548 | 6.10 | 6.53 | 6.00 | 8.69 | 0.82 | 3.74 |
420 | 2022-08-17 | 5.98 | 0.73 | -10.88 | 101,303 | 6.06 | 6.45 | 5.66 | 13.04 | -1.32 | 2.01 |
419 | 2022-08-16 | 6.71 | 1.67 | -19.93 | 76,175 | 8.26 | 8.26 | 6.65 | 19.49 | -18.77 | -9.69 |
418 | 2022-08-15 | 8.38 | 0.32 | -3.68 | 76,529 | 8.75 | 9.11 | 8.38 | 8.34 | -4.23 | -1.43 |
417 | 2022-08-12 | 8.70 | 1.01 | 13.13 | 138,547 | 7.75 | 8.86 | 7.51 | 17.42 | 12.26 | 0.57 |
416 | 2022-08-11 | 7.69 | 0.60 | 8.46 | 112,273 | 7.28 | 7.93 | 7.25 | 9.34 | 5.63 | 0.78 |
415 | 2022-08-10 | 7.09 | 0.02 | 0.28 | 49,028 | 7.03 | 7.19 | 6.94 | 3.56 | 0.85 | 2.68 |
414 | 2022-08-09 | 7.07 | 0.04 | -0.56 | 16,061 | 7.16 | 7.19 | 6.92 | 3.77 | -1.26 | -0.57 |
413 | 2022-08-08 | 7.11 | 0.20 | 2.89 | 24,896 | 7.10 | 7.20 | 6.91 | 4.08 | 0.14 | 0.70 |
412 | 2022-08-05 | 6.91 | 0.09 | -1.29 | 10,566 | 7.10 | 7.11 | 6.90 | 2.96 | -2.68 | 2.75 |
411 | 2022-08-04 | 7.00 | 0.05 | 0.72 | 8,665 | 6.81 | 7.00 | 6.81 | 2.79 | 2.79 | 1.43 |
410 | 2022-08-03 | 6.95 | 0.05 | -0.71 | 11,766 | 6.87 | 7.00 | 6.80 | 2.91 | 1.16 | -2.01 |
409 | 2022-08-02 | 7.00 | 0.06 | -0.85 | 20,979 | 7.00 | 7.02 | 6.81 | 3.00 | 0.00 | -1.86 |
408 | 2022-08-01 | 7.06 | 0.06 | 0.86 | 7,743 | 6.99 | 7.06 | 6.79 | 3.86 | 1.00 | -0.85 |
407 | 2022-07-29 | 7.00 | 0.18 | 2.64 | 15,262 | 6.78 | 7.03 | 6.78 | 3.69 | 3.24 | -0.14 |
406 | 2022-07-28 | 6.82 | 0.23 | -3.26 | 10,904 | 6.60 | 7.00 | 6.60 | 6.06 | 3.33 | -0.59 |
405 | 2022-07-27 | 7.05 | 0.04 | -0.56 | 6,362 | 7.00 | 7.20 | 6.96 | 3.43 | 0.71 | -6.38 |
404 | 2022-07-26 | 7.09 | 0.12 | -1.66 | 32,395 | 7.26 | 7.29 | 6.98 | 4.27 | -2.34 | -1.27 |
403 | 2022-07-25 | 7.21 | 0.42 | 6.19 | 27,971 | 6.89 | 7.25 | 6.80 | 6.53 | 4.64 | 0.69 |
402 | 2022-07-22 | 6.79 | 0.04 | 0.59 | 10,296 | 6.89 | 6.89 | 6.52 | 5.37 | -1.45 | 1.47 |
401 | 2022-07-21 | 6.75 | 0.20 | 3.05 | 15,288 | 6.63 | 6.99 | 6.56 | 6.49 | 1.81 | 2.07 |
400 | 2022-07-20 | 6.55 | 0.17 | 2.66 | 8,858 | 6.52 | 6.60 | 6.43 | 2.61 | 0.46 | 1.22 |
399 | 2022-07-19 | 6.38 | 0.13 | 2.08 | 29,222 | 6.35 | 6.79 | 6.12 | 10.55 | 0.47 | 2.19 |
398 | 2022-07-18 | 6.25 | 0.58 | 10.23 | 44,775 | 5.89 | 6.29 | 5.70 | 10.02 | 6.11 | 1.60 |
397 | 2022-07-15 | 5.67 | 0.60 | 11.83 | 23,138 | 5.35 | 5.69 | 5.35 | 6.36 | 5.98 | 3.88 |
396 | 2022-07-14 | 5.07 | 0.11 | -2.12 | 16,240 | 5.18 | 5.29 | 5.07 | 4.25 | -2.12 | 5.52 |
395 | 2022-07-13 | 5.18 | 0.45 | 9.51 | 44,648 | 4.75 | 5.20 | 4.75 | 9.47 | 9.05 | 0.00 |
394 | 2022-07-12 | 4.73 | 0.17 | -3.47 | 7,397 | 4.92 | 4.92 | 4.68 | 4.88 | -3.86 | 0.42 |
393 | 2022-07-11 | 4.90 | 0.24 | 5.15 | 9,277 | 4.75 | 4.92 | 4.60 | 6.74 | 3.16 | 0.41 |
392 | 2022-07-08 | 4.66 | 0.36 | 8.37 | 8,673 | 4.35 | 4.66 | 4.35 | 7.13 | 7.13 | 1.93 |
391 | 2022-07-07 | 4.30 | 0.17 | 4.12 | 24,517 | 4.13 | 4.50 | 4.13 | 8.96 | 4.12 | 1.16 |
390 | 2022-07-06 | 4.13 | 0.03 | 0.73 | 875 | 4.16 | 4.20 | 4.13 | 1.68 | -0.72 | 0.00 |
389 | 2022-07-05 | 4.10 | 0.16 | 4.06 | 12,529 | 4.04 | 4.20 | 4.01 | 4.70 | 1.49 | 1.46 |
388 | 2022-07-01 | 3.94 | 0.29 | -6.86 | 21,334 | 4.37 | 4.37 | 3.91 | 10.53 | -9.84 | 2.54 |
387 | 2022-06-30 | 4.23 | 0.05 | 1.20 | 2,391 | 4.08 | 4.25 | 3.89 | 8.82 | 3.68 | 3.31 |
386 | 2022-06-29 | 4.18 | 0.09 | 2.20 | 9,272 | 4.11 | 4.25 | 4.03 | 5.35 | 1.70 | -2.39 |
385 | 2022-06-28 | 4.09 | 0.26 | -5.98 | 36,148 | 4.20 | 4.25 | 3.95 | 7.14 | -2.62 | 0.49 |
384 | 2022-06-27 | 4.35 | 0.07 | 1.64 | 4,568 | 4.29 | 4.40 | 4.29 | 2.56 | 1.40 | -3.45 |
383 | 2022-06-24 | 4.28 | 0.05 | 1.18 | 8,589 | 4.33 | 4.37 | 4.26 | 2.54 | -1.15 | 0.23 |
382 | 2022-06-23 | 4.23 | 0.02 | -0.47 | 1,995 | 4.40 | 4.40 | 4.22 | 4.09 | -3.86 | 2.36 |
381 | 2022-06-22 | 4.25 | 0.00 | 0.00 | 23,438 | 4.10 | 4.31 | 4.03 | 6.83 | 3.66 | 3.53 |
380 | 2022-06-21 | 4.25 | 0.37 | 9.54 | 34,941 | 4.00 | 4.25 | 4.00 | 6.25 | 6.25 | -3.53 |
379 | 2022-06-17 | 3.88 | 0.01 | -0.26 | 41,114 | 3.77 | 3.91 | 3.74 | 4.51 | 2.92 | 3.09 |
378 | 2022-06-16 | 3.89 | 0.15 | -3.71 | 39,428 | 4.00 | 4.00 | 3.75 | 6.25 | -2.75 | -3.08 |
377 | 2022-06-15 | 4.04 | 0.18 | -4.27 | 9,097 | 4.41 | 4.41 | 4.02 | 8.84 | -8.39 | -0.99 |
376 | 2022-06-14 | 4.22 | 0.09 | -2.09 | 1,890 | 4.24 | 4.46 | 4.22 | 5.66 | -0.47 | 4.50 |
375 | 2022-06-13 | 4.31 | 0.09 | -2.05 | 19,982 | 4.19 | 4.49 | 3.96 | 12.65 | 2.86 | -1.62 |
374 | 2022-06-10 | 4.40 | 0.11 | 2.56 | 8,430 | 4.35 | 4.40 | 4.34 | 1.38 | 1.15 | -4.77 |
373 | 2022-06-09 | 4.29 | 0.21 | -4.67 | 5,085 | 4.50 | 4.50 | 4.29 | 4.67 | -4.67 | 1.40 |
372 | 2022-06-08 | 4.50 | 0.14 | 3.21 | 651 | 4.46 | 4.50 | 4.31 | 4.26 | 0.90 | 0.00 |
371 | 2022-06-07 | 4.36 | 0.08 | -1.80 | 9,154 | 4.61 | 4.61 | 4.32 | 6.29 | -5.42 | 2.29 |
370 | 2022-06-06 | 4.44 | 0.04 | 0.91 | 11,720 | 4.58 | 4.58 | 4.35 | 5.02 | -3.06 | 3.83 |
369 | 2022-06-03 | 4.40 | 0.05 | 1.15 | 9,547 | 4.38 | 4.45 | 4.30 | 3.42 | 0.46 | 4.09 |
368 | 2022-06-02 | 4.35 | 0.01 | -0.23 | 18,711 | 4.49 | 4.49 | 4.23 | 5.79 | -3.12 | 0.69 |
367 | 2022-06-01 | 4.36 | 0.07 | 1.63 | 17,741 | 4.36 | 4.60 | 4.00 | 13.76 | 0.00 | 2.98 |
366 | 2022-05-31 | 4.29 | 0.03 | -0.69 | 7,484 | 4.44 | 4.66 | 4.24 | 9.46 | -3.38 | 1.63 |
365 | 2022-05-27 | 4.32 | 0.13 | 3.10 | 1,872 | 4.24 | 4.32 | 4.24 | 1.89 | 1.89 | 2.78 |
364 | 2022-05-26 | 4.19 | 0.15 | 3.71 | 12,724 | 4.09 | 4.24 | 3.70 | 13.20 | 2.44 | 1.19 |
363 | 2022-05-25 | 4.04 | 0.03 | -0.74 | 6,223 | 3.98 | 4.09 | 3.98 | 2.76 | 1.51 | 1.24 |
362 | 2022-05-24 | 4.07 | 0.37 | -8.33 | 6,546 | 4.21 | 4.44 | 4.00 | 10.45 | -3.33 | -2.21 |
361 | 2022-05-23 | 4.44 | 0.03 | 0.68 | 16,438 | 4.56 | 4.58 | 4.38 | 4.39 | -2.63 | -5.18 |
360 | 2022-05-20 | 4.41 | 0.48 | -9.82 | 12,391 | 4.86 | 5.01 | 4.41 | 12.35 | -9.26 | 3.40 |
359 | 2022-05-19 | 4.89 | 0.32 | 7.00 | 20,647 | 4.40 | 5.07 | 4.40 | 15.23 | 11.14 | -0.61 |
358 | 2022-05-18 | 4.57 | 0.04 | 0.88 | 35,901 | 4.41 | 4.67 | 4.33 | 7.71 | 3.63 | -3.72 |
357 | 2022-05-17 | 4.53 | 0.66 | 17.05 | 58,821 | 3.95 | 4.57 | 3.76 | 20.51 | 14.68 | -2.65 |
356 | 2022-05-16 | 3.87 | 0.34 | 9.63 | 20,777 | 3.59 | 3.90 | 3.52 | 10.58 | 7.80 | 2.07 |
355 | 2022-05-13 | 3.53 | 0.04 | 1.15 | 17,484 | 3.50 | 3.56 | 3.47 | 2.57 | 0.86 | 1.70 |
354 | 2022-05-12 | 3.49 | 0.18 | 5.44 | 27,954 | 3.35 | 3.53 | 3.29 | 7.16 | 4.18 | 0.29 |
353 | 2022-05-11 | 3.31 | 0.23 | -6.50 | 19,365 | 3.53 | 3.53 | 3.20 | 9.35 | -6.23 | 1.21 |
352 | 2022-05-10 | 3.54 | 0.10 | 2.91 | 9,741 | 3.47 | 3.54 | 3.35 | 5.48 | 2.02 | -0.28 |
351 | 2022-05-09 | 3.44 | 0.27 | -7.28 | 51,934 | 3.77 | 3.77 | 3.33 | 11.67 | -8.75 | 0.87 |
350 | 2022-05-06 | 3.71 | 0.04 | -1.07 | 13,339 | 3.82 | 3.87 | 3.64 | 6.02 | -2.88 | 1.62 |
349 | 2022-05-05 | 3.75 | 0.20 | -5.06 | 5,066 | 3.74 | 3.86 | 3.70 | 4.28 | 0.27 | 1.87 |
348 | 2022-05-04 | 3.95 | 0.05 | 1.28 | 20,414 | 3.88 | 3.97 | 3.85 | 3.09 | 1.80 | -5.32 |
347 | 2022-05-03 | 3.90 | 0.10 | -2.50 | 17,218 | 3.98 | 4.07 | 3.85 | 5.53 | -2.01 | -0.51 |
346 | 2022-05-02 | 4.00 | 0.01 | -0.25 | 11,984 | 4.00 | 4.06 | 3.89 | 4.25 | 0.00 | -0.50 |
345 | 2022-04-29 | 4.01 | 0.15 | 3.89 | 9,694 | 3.96 | 4.05 | 3.89 | 4.04 | 1.26 | -0.25 |
344 | 2022-04-28 | 3.86 | 0.04 | 1.05 | 19,808 | 3.94 | 3.97 | 3.65 | 8.12 | -2.03 | 2.59 |
343 | 2022-04-27 | 3.82 | 0.01 | 0.26 | 15,693 | 3.80 | 3.85 | 3.73 | 3.16 | 0.53 | 3.14 |
342 | 2022-04-26 | 3.81 | 0.41 | -9.72 | 36,977 | 4.18 | 4.24 | 3.72 | 12.44 | -8.85 | -0.26 |
341 | 2022-04-25 | 4.22 | 0.04 | 0.96 | 18,927 | 4.15 | 4.26 | 4.10 | 3.86 | 1.69 | -0.95 |
340 | 2022-04-22 | 4.18 | 0.06 | 1.46 | 4,484 | 4.10 | 4.25 | 4.10 | 3.66 | 1.95 | -0.72 |
339 | 2022-04-21 | 4.12 | 0.12 | -2.83 | 12,293 | 4.20 | 4.28 | 4.12 | 3.81 | -1.90 | -0.49 |
338 | 2022-04-20 | 4.24 | 0.01 | -0.24 | 2,887 | 4.28 | 4.28 | 4.16 | 2.80 | -0.93 | -0.94 |
337 | 2022-04-19 | 4.25 | 0.13 | 3.16 | 13,916 | 4.18 | 4.33 | 4.12 | 5.02 | 1.67 | 0.71 |
336 | 2022-04-18 | 4.12 | 0.14 | -3.29 | 18,674 | 4.40 | 4.40 | 4.10 | 6.82 | -6.36 | 1.46 |
335 | 2022-04-15 | 4.26 | 0.00 | 0.00 | 2,006 | 4.35 | 4.28 | 4.26 | 0.46 | -2.07 | 3.29 |
334 | 2022-04-14 | 4.26 | 0.04 | -0.93 | 2,006 | 4.35 | 4.40 | 4.26 | 3.22 | -2.07 | 2.11 |
333 | 2022-04-13 | 4.30 | 0.03 | -0.69 | 14,440 | 4.40 | 4.41 | 4.22 | 4.32 | -2.27 | 1.16 |
332 | 2022-04-12 | 4.33 | 0.09 | -2.04 | 8,827 | 4.49 | 4.52 | 4.25 | 6.01 | -3.56 | 1.62 |
331 | 2022-04-11 | 4.42 | 0.13 | -2.86 | 5,334 | 4.54 | 4.54 | 4.42 | 2.64 | -2.64 | 1.58 |
330 | 2022-04-08 | 4.55 | 0.05 | 1.11 | 818 | 4.58 | 4.58 | 4.55 | 0.66 | -0.66 | -0.22 |
329 | 2022-04-07 | 4.50 | 0.12 | -2.60 | 8,909 | 4.65 | 4.65 | 4.49 | 3.44 | -3.23 | 1.78 |
328 | 2022-04-06 | 4.62 | 0.11 | -2.33 | 1,936 | 4.58 | 4.70 | 4.58 | 2.62 | 0.87 | 0.65 |
327 | 2022-04-05 | 4.73 | 0.01 | 0.21 | 1,815 | 4.77 | 4.77 | 4.65 | 2.52 | -0.84 | -3.17 |
326 | 2022-04-04 | 4.72 | 0.18 | 3.96 | 11,540 | 4.55 | 4.79 | 4.55 | 5.27 | 3.74 | 1.06 |
325 | 2022-04-01 | 4.54 | 0.06 | 1.34 | 9,639 | 4.49 | 4.64 | 4.49 | 3.34 | 1.11 | 0.22 |
324 | 2022-03-31 | 4.48 | 0.06 | -1.32 | 33,250 | 4.60 | 4.71 | 4.43 | 6.09 | -2.61 | 0.22 |
323 | 2022-03-30 | 4.54 | 0.43 | -8.65 | 65,515 | 4.97 | 4.97 | 4.21 | 15.29 | -8.65 | 1.32 |
322 | 2022-03-29 | 4.97 | 0.21 | 4.41 | 11,970 | 4.94 | 5.49 | 4.90 | 11.94 | 0.61 | 0.00 |
321 | 2022-03-28 | 4.76 | 0.62 | -11.52 | 116,063 | 5.38 | 5.38 | 4.60 | 14.50 | -11.52 | 3.78 |
320 | 2022-03-25 | 5.38 | 0.12 | -2.18 | 22,089 | 5.33 | 5.50 | 5.25 | 4.69 | 0.94 | 0.00 |
319 | 2022-03-24 | 5.50 | 0.23 | 4.36 | 10,031 | 5.40 | 5.50 | 5.36 | 2.59 | 1.85 | -3.09 |
318 | 2022-03-23 | 5.27 | 0.23 | -4.18 | 18,476 | 5.42 | 5.68 | 5.27 | 7.56 | -2.77 | 2.47 |
317 | 2022-03-22 | 5.50 | 0.16 | -2.83 | 59,210 | 5.61 | 5.66 | 5.22 | 7.84 | -1.96 | -1.45 |
316 | 2022-03-21 | 5.66 | 0.03 | 0.53 | 18,654 | 5.71 | 5.72 | 5.46 | 4.55 | -0.88 | -0.88 |
315 | 2022-03-18 | 5.63 | 0.10 | 1.81 | 46,185 | 5.53 | 5.65 | 5.26 | 7.05 | 1.81 | 1.42 |
314 | 2022-03-17 | 5.53 | 0.41 | 8.01 | 15,118 | 5.53 | 5.66 | 5.38 | 5.06 | 0.00 | 0.00 |
313 | 2022-03-16 | 5.12 | 0.11 | 2.20 | 15,423 | 5.11 | 5.29 | 5.00 | 5.68 | 0.20 | 8.01 |
312 | 2022-03-15 | 5.01 | 0.25 | -4.75 | 36,677 | 5.66 | 5.66 | 5.00 | 11.66 | -11.48 | 2.00 |
311 | 2022-03-14 | 5.26 | 0.04 | 0.77 | 34,308 | 5.47 | 5.55 | 5.25 | 5.48 | -3.84 | 7.60 |
310 | 2022-03-11 | 5.22 | 0.14 | -2.61 | 5,847 | 5.32 | 5.48 | 5.14 | 6.39 | -1.88 | 4.79 |
309 | 2022-03-10 | 5.36 | 0.03 | 0.56 | 24,259 | 5.37 | 5.67 | 5.06 | 11.36 | -0.19 | -0.75 |
308 | 2022-03-09 | 5.33 | 0.33 | 6.60 | 17,212 | 5.20 | 5.44 | 5.12 | 6.15 | 2.50 | 0.75 |
307 | 2022-03-08 | 5.00 | 0.25 | -4.76 | 37,900 | 5.49 | 5.49 | 5.00 | 8.93 | -8.93 | 4.00 |
306 | 2022-03-07 | 5.25 | 0.34 | -6.08 | 19,121 | 5.41 | 5.70 | 5.19 | 9.43 | -2.96 | 4.57 |
305 | 2022-03-04 | 5.59 | 0.43 | -7.14 | 29,563 | 5.89 | 6.02 | 5.37 | 11.04 | -5.09 | -3.22 |
304 | 2022-03-03 | 6.02 | 0.07 | -1.15 | 15,643 | 6.08 | 6.11 | 5.72 | 6.41 | -0.99 | -2.16 |
303 | 2022-03-02 | 6.09 | 0.35 | 6.10 | 1,490 | 6.00 | 6.09 | 5.86 | 3.83 | 1.50 | -0.16 |
302 | 2022-03-01 | 5.74 | 0.08 | 1.41 | 4,677 | 5.57 | 6.01 | 5.57 | 7.90 | 3.05 | 4.53 |
301 | 2022-02-28 | 5.66 | 0.09 | -1.57 | 8,614 | 5.78 | 5.87 | 5.66 | 3.63 | -2.08 | -1.59 |
300 | 2022-02-25 | 5.75 | 0.15 | 2.68 | 11,955 | 5.70 | 5.88 | 5.65 | 4.04 | 0.88 | 0.52 |
299 | 2022-02-24 | 5.60 | 0.25 | -4.27 | 18,159 | 5.68 | 5.83 | 5.60 | 4.05 | -1.41 | 1.79 |
298 | 2022-02-23 | 5.85 | 0.05 | 0.86 | 7,008 | 5.95 | 6.03 | 5.77 | 4.37 | -1.68 | -2.91 |
297 | 2022-02-22 | 5.80 | 0.28 | -4.61 | 13,519 | 6.10 | 6.10 | 5.80 | 4.92 | -4.92 | 2.59 |
296 | 2022-02-18 | 6.08 | 0.12 | -1.94 | 9,181 | 6.06 | 6.20 | 6.06 | 2.31 | 0.33 | 0.33 |
295 | 2022-02-17 | 6.20 | 0.05 | -0.80 | 5,845 | 6.17 | 6.27 | 6.13 | 2.27 | 0.49 | -2.26 |
294 | 2022-02-16 | 6.25 | 0.09 | -1.42 | 11,155 | 6.38 | 6.42 | 6.17 | 3.92 | -2.04 | -1.28 |
293 | 2022-02-15 | 6.34 | 0.16 | 2.59 | 4,448 | 6.25 | 6.64 | 6.25 | 6.24 | 1.44 | 0.63 |
292 | 2022-02-14 | 6.18 | 0.08 | -1.28 | 5,846 | 6.72 | 6.72 | 6.18 | 8.04 | -8.04 | 1.13 |
291 | 2022-02-11 | 6.26 | 0.06 | -0.95 | 9,004 | 6.78 | 6.49 | 6.17 | 4.72 | -7.67 | 7.35 |
290 | 2022-02-10 | 6.32 | 0.12 | -1.86 | 11,191 | 6.45 | 6.55 | 6.32 | 3.57 | -2.02 | 7.28 |
289 | 2022-02-09 | 6.44 | 0.20 | 3.21 | 9,500 | 6.36 | 6.48 | 6.23 | 3.93 | 1.26 | 0.16 |
288 | 2022-02-08 | 6.24 | 0.12 | -1.89 | 7,816 | 6.43 | 6.43 | 6.14 | 4.51 | -2.95 | 1.92 |
287 | 2022-02-07 | 6.36 | 0.03 | -0.47 | 18,245 | 6.26 | 6.64 | 6.26 | 6.07 | 1.60 | 1.10 |
286 | 2022-02-04 | 6.39 | 0.09 | 1.43 | 9,362 | 6.34 | 6.54 | 6.25 | 4.57 | 0.79 | -2.03 |
285 | 2022-02-03 | 6.30 | 0.49 | -7.22 | 56,559 | 6.79 | 6.93 | 6.30 | 9.28 | -7.22 | 0.63 |
284 | 2022-02-02 | 6.79 | 0.15 | 2.26 | 7,657 | 6.61 | 6.79 | 6.59 | 3.03 | 2.72 | 0.00 |
283 | 2022-02-01 | 6.64 | 0.24 | 3.75 | 60,022 | 6.46 | 6.70 | 6.23 | 7.28 | 2.79 | -0.45 |
282 | 2022-01-31 | 6.40 | 0.19 | 3.06 | 32,878 | 6.43 | 6.66 | 6.18 | 7.47 | -0.47 | 0.94 |
281 | 2022-01-28 | 6.21 | 0.44 | 7.63 | 9,065 | 5.75 | 6.21 | 5.75 | 8.00 | 8.00 | 3.54 |
280 | 2022-01-27 | 5.77 | 0.17 | -2.86 | 25,134 | 6.00 | 6.19 | 5.77 | 7.00 | -3.83 | -0.35 |
279 | 2022-01-26 | 5.94 | 0.14 | -2.30 | 16,319 | 6.07 | 6.13 | 5.67 | 7.58 | -2.14 | 1.01 |
278 | 2022-01-25 | 6.08 | 0.03 | 0.50 | 25,586 | 6.06 | 6.33 | 5.66 | 11.06 | 0.33 | -0.16 |
277 | 2022-01-24 | 6.05 | 0.51 | -7.77 | 55,649 | 6.33 | 6.47 | 5.54 | 14.69 | -4.42 | 0.17 |
276 | 2022-01-21 | 6.56 | 0.09 | -1.35 | 25,394 | 7.04 | 7.04 | 6.19 | 12.07 | -6.82 | -3.51 |
275 | 2022-01-20 | 6.65 | 0.27 | -3.90 | 74,445 | 7.08 | 7.20 | 6.65 | 7.77 | -6.07 | 5.86 |
274 | 2022-01-19 | 6.92 | 0.71 | 11.43 | 37,858 | 6.09 | 6.92 | 6.08 | 13.79 | 13.63 | 2.31 |
273 | 2022-01-18 | 6.21 | 0.15 | -2.36 | 21,560 | 6.57 | 6.57 | 6.10 | 7.15 | -5.48 | -1.93 |
272 | 2022-01-14 | 6.36 | 0.39 | 6.53 | 57,477 | 5.99 | 6.45 | 5.84 | 10.18 | 6.18 | 3.30 |
271 | 2022-01-13 | 5.97 | 0.07 | 1.19 | 6,281 | 5.73 | 6.00 | 5.72 | 4.89 | 4.19 | 0.34 |
270 | 2022-01-12 | 5.90 | 0.04 | 0.68 | 13,901 | 5.96 | 5.96 | 5.57 | 6.54 | -1.01 | -2.88 |
269 | 2022-01-11 | 5.86 | 0.13 | 2.27 | 7,911 | 5.67 | 5.89 | 5.67 | 3.88 | 3.35 | 1.71 |
268 | 2022-01-10 | 5.73 | 0.10 | 1.78 | 24,147 | 5.60 | 5.73 | 5.26 | 8.39 | 2.32 | -1.05 |
267 | 2022-01-07 | 5.63 | 0.21 | -3.60 | 35,816 | 5.87 | 6.00 | 5.46 | 9.20 | -4.09 | -0.53 |
266 | 2022-01-06 | 5.84 | 0.12 | 2.10 | 19,595 | 5.81 | 5.90 | 5.54 | 6.20 | 0.52 | 0.51 |
265 | 2022-01-05 | 5.72 | 0.02 | 0.35 | 5,619 | 5.67 | 5.93 | 5.64 | 5.11 | 0.88 | 1.57 |
264 | 2022-01-04 | 5.70 | 0.03 | 0.53 | 26,198 | 5.89 | 5.89 | 5.53 | 6.11 | -3.23 | -0.53 |
263 | 2022-01-03 | 5.67 | 0.55 | 10.74 | 24,578 | 5.30 | 5.70 | 5.20 | 9.43 | 6.98 | 3.88 |
262 | 2021-12-31 | 5.12 | 0.08 | -1.54 | 27,230 | 5.12 | 5.37 | 5.04 | 6.45 | 0.00 | 3.52 |
261 | 2021-12-30 | 5.20 | 0.20 | 4.00 | 37,737 | 5.17 | 5.40 | 5.07 | 6.38 | 0.58 | -1.54 |
260 | 2021-12-29 | 5.00 | 0.16 | -3.10 | 41,458 | 5.22 | 5.24 | 5.00 | 4.60 | -4.21 | 3.40 |
259 | 2021-12-28 | 5.16 | 0.38 | 7.95 | 46,808 | 4.86 | 5.32 | 4.80 | 10.70 | 6.17 | 1.16 |
258 | 2021-12-27 | 4.78 | 0.86 | -15.25 | 32,985 | 5.59 | 5.59 | 4.78 | 14.49 | -14.49 | 1.67 |
257 | 2021-12-23 | 5.64 | 0.11 | -1.91 | 7,078 | 5.67 | 5.84 | 5.48 | 6.35 | -0.53 | -0.89 |
256 | 2021-12-22 | 5.75 | 0.03 | -0.52 | 40,202 | 5.78 | 5.78 | 5.43 | 6.06 | -0.52 | -1.39 |
255 | 2021-12-21 | 5.78 | 0.52 | 9.89 | 27,855 | 5.14 | 5.88 | 5.11 | 14.98 | 12.45 | 0.00 |
254 | 2021-12-20 | 5.26 | 0.24 | -4.36 | 22,574 | 5.71 | 5.79 | 5.19 | 10.51 | -7.88 | -2.28 |
253 | 2021-12-17 | 5.50 | 0.41 | 8.06 | 60,117 | 5.09 | 5.50 | 4.70 | 15.72 | 8.06 | 3.82 |
252 | 2021-12-16 | 5.09 | 0.17 | 3.46 | 19,817 | 4.85 | 5.09 | 4.85 | 4.95 | 4.95 | 0.00 |
251 | 2021-12-15 | 4.92 | 0.34 | 7.42 | 18,207 | 4.72 | 5.00 | 4.55 | 9.53 | 4.24 | -1.42 |
250 | 2021-12-14 | 4.58 | 0.02 | -0.43 | 24,401 | 4.80 | 4.80 | 4.51 | 6.04 | -4.58 | 3.06 |
249 | 2021-12-13 | 4.60 | 0.14 | -2.95 | 23,769 | 4.70 | 4.98 | 4.60 | 8.09 | -2.13 | 4.35 |
248 | 2021-12-10 | 4.74 | 0.10 | 2.16 | 8,909 | 4.70 | 4.77 | 4.69 | 1.70 | 0.85 | -0.84 |
247 | 2021-12-09 | 4.64 | 0.10 | -2.11 | 17,188 | 4.70 | 4.76 | 4.62 | 2.98 | -1.28 | 1.29 |
246 | 2021-12-08 | 4.74 | 0.19 | -3.85 | 7,180 | 4.98 | 4.98 | 4.73 | 5.02 | -4.82 | -0.84 |
245 | 2021-12-07 | 4.93 | 0.20 | 4.23 | 21,031 | 4.65 | 5.11 | 4.61 | 10.75 | 6.02 | 1.01 |
244 | 2021-12-06 | 4.73 | 0.08 | -1.66 | 31,374 | 4.53 | 4.79 | 4.28 | 11.26 | 4.42 | -1.69 |
243 | 2021-12-03 | 4.81 | 0.14 | -2.83 | 19,688 | 4.86 | 4.95 | 4.60 | 7.20 | -1.03 | -5.82 |
242 | 2021-12-02 | 4.95 | 0.12 | -2.37 | 13,007 | 5.07 | 5.07 | 4.71 | 7.10 | -2.37 | -1.82 |
241 | 2021-12-01 | 5.07 | 0.38 | -6.97 | 51,932 | 5.52 | 5.52 | 4.98 | 9.78 | -8.15 | 0.00 |
240 | 2021-11-30 | 5.45 | 0.64 | 13.31 | 61,324 | 4.82 | 5.50 | 4.68 | 17.01 | 13.07 | 1.28 |
239 | 2021-11-29 | 4.81 | 0.14 | -2.83 | 10,166 | 5.02 | 5.18 | 4.75 | 8.57 | -4.18 | 0.21 |
238 | 2021-11-26 | 4.95 | 0.00 | 0.00 | 20,338 | 4.81 | 4.95 | 4.75 | 4.16 | 2.91 | 1.41 |
237 | 2021-11-24 | 4.95 | 0.05 | -1.00 | 23,426 | 5.00 | 5.00 | 4.78 | 4.40 | -1.00 | -2.83 |
236 | 2021-11-23 | 5.00 | 0.10 | -1.96 | 13,481 | 5.03 | 5.11 | 4.95 | 3.18 | -0.60 | 0.00 |
235 | 2021-11-22 | 5.10 | 0.42 | -7.61 | 9,397 | 5.52 | 5.52 | 4.85 | 12.14 | -7.61 | -1.37 |
234 | 2021-11-19 | 5.52 | 0.07 | -1.25 | 49,118 | 5.45 | 5.71 | 5.25 | 8.44 | 1.28 | 0.00 |
233 | 2021-11-18 | 5.59 | 0.17 | -2.95 | 14,188 | 5.81 | 5.81 | 5.37 | 7.57 | -3.79 | -2.50 |
232 | 2021-11-17 | 5.76 | 0.10 | -1.71 | 33,911 | 5.89 | 5.95 | 5.42 | 9.00 | -2.21 | 0.87 |
231 | 2021-11-16 | 5.86 | 0.42 | 7.72 | 49,874 | 5.33 | 5.95 | 5.32 | 11.82 | 9.94 | 0.51 |
230 | 2021-11-15 | 5.44 | 0.04 | -0.73 | 96,660 | 5.33 | 5.77 | 5.32 | 8.44 | 2.06 | -2.02 |
229 | 2021-11-12 | 5.48 | 0.16 | -2.84 | 9,473 | 5.59 | 5.59 | 5.31 | 5.01 | -1.97 | -2.74 |
228 | 2021-11-11 | 5.64 | 0.09 | 1.62 | 11,263 | 5.65 | 5.91 | 5.45 | 8.14 | -0.18 | -0.89 |
227 | 2021-11-10 | 5.55 | 0.12 | -2.12 | 47,966 | 5.52 | 5.72 | 5.34 | 6.88 | 0.54 | 1.80 |
226 | 2021-11-09 | 5.67 | 0.03 | -0.53 | 68,930 | 5.75 | 5.95 | 5.41 | 9.39 | -1.39 | -2.65 |
225 | 2021-11-08 | 5.70 | 0.11 | -1.89 | 65,327 | 5.97 | 5.99 | 5.41 | 9.72 | -4.52 | 0.88 |
224 | 2021-11-05 | 5.81 | 0.36 | 6.61 | 16,938 | 5.45 | 5.81 | 5.45 | 6.61 | 6.61 | 2.75 |
223 | 2021-11-04 | 5.45 | 0.39 | -6.68 | 30,937 | 5.73 | 5.73 | 5.37 | 6.28 | -4.89 | 0.00 |
222 | 2021-11-03 | 5.84 | 0.28 | -4.58 | 16,864 | 6.08 | 6.08 | 5.74 | 5.59 | -3.95 | -1.88 |
221 | 2021-11-02 | 6.12 | 0.46 | 8.13 | 147,447 | 5.68 | 6.54 | 5.28 | 22.18 | 7.75 | -0.65 |
220 | 2021-11-01 | 5.66 | 0.99 | 21.20 | 154,623 | 4.74 | 5.68 | 4.74 | 19.83 | 19.41 | 0.35 |
219 | 2021-10-29 | 4.67 | 0.27 | 6.14 | 46,494 | 4.34 | 5.04 | 4.33 | 16.36 | 7.60 | 1.50 |
218 | 2021-10-28 | 4.40 | 0.33 | 8.11 | 29,609 | 4.04 | 4.46 | 4.02 | 10.89 | 8.91 | -1.36 |
217 | 2021-10-27 | 4.07 | 0.21 | -4.91 | 31,890 | 4.48 | 4.48 | 4.03 | 10.04 | -9.15 | -0.74 |
216 | 2021-10-26 | 4.28 | 0.08 | -1.83 | 38,108 | 4.56 | 4.56 | 4.00 | 12.28 | -6.14 | 4.67 |
215 | 2021-10-25 | 4.36 | 0.06 | 1.40 | 17,913 | 4.31 | 4.50 | 4.31 | 4.41 | 1.16 | 4.59 |
214 | 2021-10-22 | 4.30 | 0.43 | -9.09 | 26,961 | 4.76 | 4.78 | 4.30 | 10.08 | -9.66 | 0.23 |
213 | 2021-10-21 | 4.73 | 0.07 | -1.46 | 4,942 | 4.79 | 4.80 | 4.68 | 2.51 | -1.25 | 0.63 |
212 | 2021-10-20 | 4.80 | 0.06 | 1.27 | 14,320 | 4.77 | 4.86 | 4.73 | 2.73 | 0.63 | -0.21 |
211 | 2021-10-19 | 4.74 | 0.05 | -1.04 | 17,057 | 4.77 | 4.89 | 4.65 | 5.03 | -0.63 | 0.63 |
210 | 2021-10-18 | 4.79 | 0.09 | 1.91 | 11,591 | 4.72 | 4.90 | 4.72 | 3.81 | 1.48 | -0.42 |
209 | 2021-10-15 | 4.70 | 0.15 | -3.09 | 7,643 | 4.82 | 4.87 | 4.70 | 3.53 | -2.49 | 0.43 |
208 | 2021-10-14 | 4.85 | 0.12 | -2.41 | 7,250 | 5.05 | 5.05 | 4.82 | 4.55 | -3.96 | -0.62 |
207 | 2021-10-13 | 4.97 | 0.05 | 1.02 | 9,119 | 5.00 | 5.00 | 4.87 | 2.60 | -0.60 | 1.61 |
206 | 2021-10-12 | 4.92 | 0.11 | 2.29 | 21,768 | 4.88 | 4.92 | 4.64 | 5.74 | 0.82 | 1.63 |
205 | 2021-10-11 | 4.81 | 0.22 | -4.37 | 21,472 | 4.95 | 5.01 | 4.75 | 5.25 | -2.83 | 1.46 |
204 | 2021-10-08 | 5.03 | 0.06 | 1.21 | 5,309 | 4.98 | 5.18 | 4.95 | 4.62 | 1.00 | -1.59 |
203 | 2021-10-07 | 4.97 | 0.02 | 0.40 | 8,813 | 5.20 | 5.20 | 4.92 | 5.38 | -4.42 | 0.20 |
202 | 2021-10-06 | 4.95 | 0.05 | 1.02 | 11,609 | 4.85 | 5.06 | 4.85 | 4.33 | 2.06 | 5.05 |
201 | 2021-10-05 | 4.90 | 0.00 | 0.00 | 12,664 | 4.95 | 4.96 | 4.83 | 2.63 | -1.01 | -1.02 |
200 | 2021-10-04 | 4.90 | 0.24 | -4.67 | 19,838 | 5.50 | 5.50 | 4.90 | 10.91 | -10.91 | 1.02 |
199 | 2021-10-01 | 5.14 | 0.15 | -2.84 | 9,761 | 5.30 | 5.30 | 5.00 | 5.66 | -3.02 | 7.00 |
198 | 2021-09-30 | 5.29 | 0.24 | 4.75 | 15,585 | 5.37 | 5.37 | 5.05 | 5.96 | -1.49 | 0.19 |
197 | 2021-09-29 | 5.05 | 0.03 | -0.59 | 7,454 | 5.16 | 5.17 | 5.00 | 3.29 | -2.13 | 6.34 |
196 | 2021-09-28 | 5.08 | 0.17 | -3.24 | 17,057 | 5.25 | 5.26 | 5.05 | 4.00 | -3.24 | 1.57 |
195 | 2021-09-27 | 5.25 | 0.05 | 0.96 | 26,010 | 5.25 | 5.42 | 5.21 | 4.00 | 0.00 | 0.00 |
194 | 2021-09-24 | 5.20 | 0.27 | -4.94 | 13,404 | 5.36 | 5.37 | 5.20 | 3.17 | -2.99 | 0.96 |
193 | 2021-09-23 | 5.47 | 0.28 | 5.39 | 15,357 | 5.20 | 5.53 | 5.20 | 6.35 | 5.19 | -2.01 |
192 | 2021-09-22 | 5.19 | 0.03 | 0.58 | 7,734 | 5.16 | 5.55 | 5.16 | 7.56 | 0.58 | 0.19 |
191 | 2021-09-21 | 5.16 | 0.01 | 0.19 | 30,312 | 5.25 | 5.55 | 5.15 | 7.62 | -1.71 | 0.00 |
190 | 2021-09-20 | 5.15 | 0.02 | 0.39 | 33,288 | 5.15 | 5.64 | 5.15 | 9.51 | 0.00 | 1.94 |
189 | 2021-09-17 | 5.13 | 0.48 | -8.56 | 52,688 | 5.80 | 5.83 | 5.13 | 12.07 | -11.55 | 0.39 |
188 | 2021-09-16 | 5.61 | 0.11 | 2.00 | 13,978 | 5.58 | 5.83 | 5.50 | 5.91 | 0.54 | 3.39 |
187 | 2021-09-15 | 5.50 | 0.40 | -6.78 | 34,446 | 5.89 | 5.89 | 5.50 | 6.62 | -6.62 | 1.45 |
186 | 2021-09-14 | 5.90 | 0.10 | 1.72 | 16,900 | 5.93 | 6.06 | 5.76 | 5.06 | -0.51 | -0.17 |
185 | 2021-09-13 | 5.80 | 0.34 | -5.54 | 33,712 | 5.67 | 6.13 | 5.60 | 9.35 | 2.29 | 2.24 |
184 | 2021-09-10 | 6.14 | 0.01 | -0.16 | 16,991 | 6.10 | 6.18 | 5.81 | 6.07 | 0.66 | -7.65 |
183 | 2021-09-09 | 6.15 | 0.37 | 6.40 | 31,863 | 5.72 | 6.15 | 5.58 | 9.97 | 7.52 | -0.81 |
182 | 2021-09-08 | 5.78 | 0.02 | 0.35 | 91,171 | 5.99 | 6.20 | 5.58 | 10.35 | -3.51 | -1.04 |
181 | 2021-09-07 | 5.76 | 0.08 | 1.41 | 20,771 | 5.62 | 5.76 | 5.62 | 2.49 | 2.49 | 3.99 |
180 | 2021-09-03 | 5.68 | 0.01 | 0.18 | 32,006 | 5.52 | 5.85 | 5.51 | 6.16 | 2.90 | -1.06 |
179 | 2021-09-02 | 5.67 | 0.37 | 6.98 | 77,849 | 5.35 | 5.80 | 5.30 | 9.35 | 5.98 | -2.65 |
178 | 2021-09-01 | 5.30 | 0.24 | 4.74 | 95,373 | 5.18 | 5.47 | 5.01 | 8.88 | 2.32 | 0.94 |
177 | 2021-08-31 | 5.06 | 0.14 | -2.69 | 13,683 | 5.01 | 5.25 | 5.00 | 4.99 | 1.00 | 2.37 |
176 | 2021-08-30 | 5.20 | 0.06 | -1.14 | 18,681 | 5.22 | 5.33 | 5.09 | 4.60 | -0.38 | -3.65 |
175 | 2021-08-27 | 5.26 | 0.24 | 4.78 | 42,834 | 5.08 | 5.30 | 4.98 | 6.30 | 3.54 | -0.76 |
174 | 2021-08-26 | 5.02 | 0.03 | 0.60 | 26,623 | 4.98 | 5.19 | 4.90 | 5.82 | 0.80 | 1.20 |
173 | 2021-08-25 | 4.99 | 0.01 | 0.20 | 8,078 | 4.87 | 5.05 | 4.78 | 5.54 | 2.46 | -0.20 |
172 | 2021-08-24 | 4.98 | 0.16 | 3.32 | 9,740 | 4.87 | 5.00 | 4.80 | 4.11 | 2.26 | -2.21 |
171 | 2021-08-23 | 4.82 | 0.21 | 4.56 | 20,605 | 4.67 | 4.84 | 4.66 | 3.85 | 3.21 | 1.04 |
170 | 2021-08-20 | 4.61 | 0.01 | -0.22 | 14,490 | 4.58 | 4.64 | 4.52 | 2.62 | 0.66 | 1.30 |
169 | 2021-08-19 | 4.62 | 0.25 | -5.13 | 11,510 | 4.84 | 4.97 | 4.62 | 7.23 | -4.55 | -0.87 |
168 | 2021-08-18 | 4.87 | 0.05 | 1.04 | 14,326 | 4.82 | 4.90 | 4.80 | 2.07 | 1.04 | -0.62 |
167 | 2021-08-17 | 4.82 | 0.24 | -4.74 | 12,941 | 5.05 | 5.13 | 4.80 | 6.53 | -4.55 | 0.00 |
166 | 2021-08-16 | 5.06 | 0.01 | 0.20 | 140,788 | 5.08 | 5.87 | 4.90 | 19.09 | -0.39 | -0.20 |
165 | 2021-08-13 | 5.05 | 0.49 | -8.84 | 32,957 | 5.32 | 5.47 | 4.91 | 10.53 | -5.08 | 0.59 |
164 | 2021-08-12 | 5.54 | 0.20 | 3.75 | 8,218 | 5.41 | 5.56 | 5.19 | 6.84 | 2.40 | -3.97 |
163 | 2021-08-11 | 5.34 | 0.15 | -2.73 | 22,749 | 5.28 | 5.45 | 5.15 | 5.68 | 1.14 | 1.31 |
162 | 2021-08-10 | 5.49 | 0.08 | 1.48 | 3,496 | 5.49 | 5.65 | 5.40 | 4.55 | 0.00 | -3.83 |
161 | 2021-08-09 | 5.41 | 0.20 | 3.84 | 20,281 | 5.25 | 5.68 | 5.25 | 8.19 | 3.05 | 1.48 |
160 | 2021-08-06 | 5.21 | 0.14 | -2.62 | 17,314 | 5.35 | 5.35 | 5.21 | 2.62 | -2.62 | 0.77 |
159 | 2021-08-05 | 5.35 | 0.06 | 1.13 | 3,293 | 5.32 | 5.45 | 5.30 | 2.82 | 0.56 | 0.00 |
158 | 2021-08-04 | 5.29 | 0.21 | -3.82 | 29,375 | 5.45 | 5.51 | 5.24 | 4.95 | -2.94 | 0.57 |
157 | 2021-08-03 | 5.50 | 0.03 | -0.54 | 17,146 | 5.53 | 5.58 | 5.31 | 4.88 | -0.54 | -0.91 |
156 | 2021-08-02 | 5.53 | 0.42 | -7.06 | 24,735 | 5.95 | 6.12 | 5.47 | 10.92 | -7.06 | 0.00 |
155 | 2021-07-30 | 5.95 | 0.16 | 2.76 | 19,025 | 5.69 | 6.00 | 5.59 | 7.21 | 4.57 | 0.00 |
154 | 2021-07-29 | 5.79 | 0.20 | 3.58 | 34,506 | 5.61 | 5.94 | 5.43 | 9.09 | 3.21 | -1.73 |
153 | 2021-07-28 | 5.59 | 0.10 | 1.82 | 23,524 | 5.43 | 5.83 | 5.32 | 9.39 | 2.95 | 0.36 |
152 | 2021-07-27 | 5.49 | 0.19 | -3.35 | 43,541 | 5.15 | 5.75 | 5.15 | 11.65 | 6.60 | -1.09 |
151 | 2021-07-26 | 5.68 | 0.03 | -0.53 | 406,589 | 6.24 | 6.24 | 5.11 | 18.11 | -8.97 | -9.33 |
150 | 2021-07-23 | 5.71 | 0.08 | 1.42 | 74,409 | 5.57 | 6.06 | 5.57 | 8.80 | 2.51 | 9.28 |
149 | 2021-07-22 | 5.63 | 0.19 | -3.26 | 8,990 | 5.74 | 5.74 | 5.60 | 2.44 | -1.92 | -1.07 |
148 | 2021-07-21 | 5.82 | 0.10 | 1.75 | 16,299 | 5.81 | 5.89 | 5.71 | 3.10 | 0.17 | -1.37 |
147 | 2021-07-20 | 5.72 | 0.03 | -0.52 | 12,713 | 5.71 | 5.98 | 5.71 | 4.73 | 0.18 | 1.57 |
146 | 2021-07-19 | 5.75 | 0.04 | 0.70 | 19,459 | 5.55 | 5.93 | 5.51 | 7.57 | 3.60 | -0.70 |
145 | 2021-07-16 | 5.71 | 0.40 | -6.55 | 30,617 | 6.03 | 6.10 | 5.71 | 6.47 | -5.31 | -2.80 |
144 | 2021-07-15 | 6.11 | 0.18 | -2.86 | 26,046 | 6.18 | 6.18 | 6.05 | 2.10 | -1.13 | -1.31 |
143 | 2021-07-14 | 6.29 | 0.02 | -0.32 | 18,242 | 6.41 | 6.41 | 6.15 | 4.06 | -1.87 | -1.75 |
142 | 2021-07-13 | 6.31 | 0.25 | -3.81 | 22,556 | 6.46 | 6.51 | 6.24 | 4.18 | -2.32 | 1.58 |
141 | 2021-07-12 | 6.56 | 0.19 | 2.98 | 77,324 | 6.37 | 6.65 | 6.25 | 6.28 | 2.98 | -1.52 |
140 | 2021-07-09 | 6.37 | 0.27 | 4.43 | 42,163 | 6.12 | 6.49 | 6.02 | 7.68 | 4.08 | 0.00 |
139 | 2021-07-08 | 6.10 | 0.13 | -2.09 | 45,616 | 6.28 | 6.32 | 6.01 | 4.94 | -2.87 | 0.33 |
138 | 2021-07-07 | 6.23 | 0.19 | -2.96 | 68,758 | 6.41 | 6.50 | 6.15 | 5.46 | -2.81 | 0.80 |
137 | 2021-07-06 | 6.42 | 0.19 | 3.05 | 40,409 | 6.31 | 6.42 | 6.22 | 3.17 | 1.74 | -0.16 |
136 | 2021-07-02 | 6.23 | 0.11 | -1.74 | 26,847 | 6.34 | 6.35 | 6.22 | 2.05 | -1.74 | 1.28 |
135 | 2021-07-01 | 6.34 | 0.05 | 0.79 | 12,824 | 6.38 | 6.42 | 6.29 | 2.04 | -0.63 | 0.00 |
134 | 2021-06-30 | 6.29 | 0.01 | 0.16 | 35,392 | 6.28 | 6.42 | 6.06 | 5.73 | 0.16 | 1.43 |
133 | 2021-06-29 | 6.28 | 0.21 | -3.24 | 22,209 | 6.51 | 6.51 | 6.22 | 4.45 | -3.53 | 0.00 |
132 | 2021-06-28 | 6.49 | 0.10 | -1.52 | 68,803 | 6.60 | 6.60 | 6.15 | 6.82 | -1.67 | 0.31 |
131 | 2021-06-25 | 6.59 | 0.18 | -2.66 | 33,868 | 6.71 | 6.82 | 6.52 | 4.47 | -1.79 | 0.15 |
130 | 2021-06-24 | 6.77 | 0.18 | -2.59 | 76,013 | 6.87 | 6.90 | 6.42 | 6.99 | -1.46 | -0.89 |
129 | 2021-06-23 | 6.95 | 0.45 | 6.92 | 116,048 | 6.52 | 6.95 | 6.50 | 6.90 | 6.60 | -1.15 |
128 | 2021-06-22 | 6.50 | 0.28 | -4.13 | 163,374 | 6.53 | 6.69 | 6.28 | 6.28 | -0.46 | 0.31 |
127 | 2021-06-21 | 6.78 | 0.74 | 12.25 | 2,507,524 | 5.81 | 7.45 | 5.81 | 28.23 | 16.70 | -3.69 |
126 | 2021-06-18 | 6.04 | 0.04 | -0.66 | 81,477 | 6.02 | 6.12 | 5.78 | 5.65 | 0.33 | -3.81 |
125 | 2021-06-17 | 6.08 | 0.22 | 3.75 | 53,246 | 5.80 | 6.08 | 5.80 | 4.83 | 4.83 | -0.99 |
124 | 2021-06-16 | 5.86 | 0.16 | 2.81 | 49,527 | 5.61 | 5.86 | 5.55 | 5.53 | 4.46 | -1.02 |
123 | 2021-06-15 | 5.70 | 0.21 | -3.55 | 66,821 | 5.94 | 5.94 | 5.62 | 5.39 | -4.04 | -1.58 |
122 | 2021-06-14 | 5.91 | 0.22 | -3.59 | 63,753 | 6.21 | 6.28 | 5.84 | 7.09 | -4.83 | 0.51 |
121 | 2021-06-11 | 6.13 | 0.11 | -1.76 | 185,447 | 6.43 | 6.75 | 6.00 | 11.66 | -4.67 | 1.31 |
120 | 2021-06-10 | 6.24 | 0.10 | 1.63 | 43,506 | 6.24 | 6.50 | 5.98 | 8.33 | 0.00 | 3.04 |
119 | 2021-06-09 | 6.14 | 0.52 | 9.25 | 330,724 | 6.80 | 6.95 | 5.82 | 16.62 | -9.71 | 1.63 |
118 | 2021-06-08 | 5.62 | 0.00 | 0.00 | 36,203 | 5.57 | 5.81 | 5.43 | 6.82 | 0.90 | 21.00 |
117 | 2021-06-07 | 5.62 | 0.17 | 3.12 | 30,935 | 5.48 | 5.64 | 5.46 | 3.28 | 2.55 | -0.89 |
116 | 2021-06-04 | 5.45 | 0.02 | 0.37 | 83,436 | 5.70 | 5.75 | 5.43 | 5.61 | -4.39 | 0.55 |
115 | 2021-06-03 | 5.43 | 0.09 | 1.69 | 26,599 | 5.28 | 5.56 | 5.28 | 5.30 | 2.84 | 4.97 |
114 | 2021-06-02 | 5.34 | 0.12 | -2.20 | 93,876 | 5.59 | 5.65 | 5.30 | 6.26 | -4.47 | -1.12 |
113 | 2021-06-01 | 5.46 | 0.21 | 4.00 | 72,871 | 5.31 | 5.50 | 5.08 | 7.91 | 2.82 | 2.38 |
112 | 2021-05-28 | 5.25 | 0.04 | -0.76 | 33,533 | 5.25 | 5.64 | 5.25 | 7.43 | 0.00 | 1.14 |
111 | 2021-05-27 | 5.29 | 0.20 | 3.93 | 40,615 | 5.13 | 5.38 | 5.10 | 5.46 | 3.12 | -0.76 |
110 | 2021-05-26 | 5.09 | 0.22 | -4.14 | 46,666 | 5.17 | 5.25 | 5.01 | 4.64 | -1.55 | 0.79 |
109 | 2021-05-25 | 5.31 | 0.26 | -4.67 | 47,052 | 5.58 | 5.62 | 5.31 | 5.56 | -4.84 | -2.64 |
108 | 2021-05-24 | 5.57 | 0.15 | -2.62 | 109,647 | 5.75 | 5.75 | 5.49 | 4.52 | -3.13 | 0.18 |
107 | 2021-05-21 | 5.72 | 0.13 | 2.33 | 67,846 | 5.62 | 5.78 | 5.41 | 6.58 | 1.78 | 0.52 |
106 | 2021-05-20 | 5.59 | 0.14 | 2.57 | 168,767 | 5.46 | 5.70 | 5.34 | 6.59 | 2.38 | 0.54 |
105 | 2021-05-19 | 5.45 | 0.22 | -3.88 | 283,505 | 5.65 | 5.65 | 5.08 | 10.09 | -3.54 | 0.18 |
104 | 2021-05-18 | 5.67 | 0.92 | 19.37 | 4,202,967 | 4.70 | 6.42 | 4.65 | 37.66 | 20.64 | -0.35 |
103 | 2021-05-17 | 4.75 | 0.00 | 0.00 | 14,744 | 4.70 | 4.78 | 4.70 | 1.70 | 1.06 | -1.05 |
102 | 2021-05-14 | 4.75 | 0.04 | 0.85 | 4,470 | 4.84 | 4.85 | 4.72 | 2.69 | -1.86 | -1.05 |
101 | 2021-05-13 | 4.71 | 0.11 | -2.28 | 29,116 | 4.85 | 4.98 | 4.71 | 5.57 | -2.89 | 2.76 |
100 | 2021-05-12 | 4.82 | 0.07 | -1.43 | 20,130 | 4.77 | 4.88 | 4.77 | 2.31 | 1.05 | 0.62 |
99 | 2021-05-11 | 4.89 | 0.07 | -1.41 | 22,570 | 4.80 | 4.90 | 4.76 | 2.92 | 1.88 | -2.45 |
98 | 2021-05-10 | 4.96 | 0.03 | 0.61 | 34,003 | 4.85 | 4.96 | 4.80 | 3.30 | 2.27 | -3.23 |
97 | 2021-05-07 | 4.93 | 0.03 | 0.61 | 8,710 | 4.97 | 5.06 | 4.90 | 3.22 | -0.80 | -1.62 |
96 | 2021-05-06 | 4.90 | 0.00 | 0.00 | 12,534 | 4.83 | 4.97 | 4.81 | 3.31 | 1.45 | 1.43 |
95 | 2021-05-05 | 4.90 | 0.05 | -1.01 | 32,146 | 5.00 | 5.08 | 4.79 | 5.80 | -2.00 | -1.43 |
94 | 2021-05-04 | 4.95 | 0.05 | -1.00 | 29,884 | 5.00 | 5.14 | 4.85 | 5.80 | -1.00 | 1.01 |
93 | 2021-05-03 | 5.00 | 0.41 | -7.58 | 48,584 | 5.36 | 5.46 | 5.00 | 8.58 | -6.72 | 0.00 |
92 | 2021-04-30 | 5.41 | 0.40 | -6.88 | 106,569 | 5.79 | 5.79 | 5.15 | 11.05 | -6.56 | -0.92 |
91 | 2021-04-29 | 5.81 | 0.04 | -0.68 | 17,569 | 5.86 | 5.87 | 5.60 | 4.61 | -0.85 | -0.34 |
90 | 2021-04-28 | 5.85 | 0.28 | 5.03 | 16,146 | 5.63 | 5.85 | 5.59 | 4.62 | 3.91 | 0.17 |
89 | 2021-04-27 | 5.57 | 0.12 | -2.11 | 15,323 | 5.68 | 5.80 | 5.51 | 5.11 | -1.94 | 1.08 |
88 | 2021-04-26 | 5.69 | 0.16 | 2.89 | 25,245 | 5.61 | 5.81 | 5.38 | 7.66 | 1.43 | -0.18 |
87 | 2021-04-23 | 5.53 | 0.04 | 0.73 | 23,910 | 5.59 | 5.86 | 5.49 | 6.62 | -1.07 | 1.45 |
86 | 2021-04-22 | 5.49 | 0.34 | 6.60 | 34,198 | 5.23 | 5.60 | 5.17 | 8.22 | 4.97 | 1.82 |
85 | 2021-04-21 | 5.15 | 0.03 | -0.58 | 33,636 | 5.16 | 5.25 | 5.05 | 3.88 | -0.19 | 1.55 |
84 | 2021-04-20 | 5.18 | 0.41 | -7.33 | 29,676 | 5.55 | 5.55 | 5.16 | 7.03 | -6.67 | -0.39 |
83 | 2021-04-19 | 5.59 | 0.01 | 0.18 | 18,247 | 5.60 | 5.86 | 5.42 | 7.86 | -0.18 | -0.72 |
82 | 2021-04-16 | 5.58 | 0.04 | 0.72 | 24,035 | 6.01 | 6.01 | 5.51 | 8.32 | -7.15 | 0.36 |
81 | 2021-04-15 | 5.54 | 0.36 | -6.10 | 24,035 | 6.01 | 6.01 | 5.51 | 8.32 | -7.82 | 8.48 |
80 | 2021-04-14 | 5.90 | 0.05 | 0.85 | 10,906 | 5.93 | 6.00 | 5.86 | 2.36 | -0.51 | 1.86 |
79 | 2021-04-13 | 5.85 | 0.14 | -2.34 | 27,656 | 5.91 | 6.01 | 5.81 | 3.38 | -1.02 | 1.37 |
78 | 2021-04-12 | 5.99 | 0.18 | -2.92 | 29,889 | 6.18 | 6.29 | 5.90 | 6.31 | -3.07 | -1.34 |
77 | 2021-04-09 | 6.17 | 0.14 | -2.22 | 22,748 | 6.32 | 6.34 | 6.12 | 3.48 | -2.37 | 0.16 |
76 | 2021-04-08 | 6.31 | 0.01 | -0.16 | 22,985 | 6.24 | 6.42 | 6.22 | 3.21 | 1.12 | 0.16 |
75 | 2021-04-07 | 6.32 | 0.21 | 3.44 | 78,299 | 6.31 | 6.40 | 6.15 | 3.96 | 0.16 | -1.27 |
74 | 2021-04-06 | 6.11 | 0.24 | -3.78 | 191,000 | 6.25 | 6.44 | 5.91 | 8.48 | -2.24 | 3.27 |
73 | 2021-04-05 | 6.35 | 0.60 | 10.43 | 104,941 | 5.77 | 6.45 | 5.71 | 12.82 | 10.05 | -1.57 |
72 | 2021-04-01 | 5.75 | 0.02 | 0.35 | 22,864 | 5.76 | 5.80 | 5.65 | 2.60 | -0.17 | 0.35 |
71 | 2021-03-31 | 5.73 | 0.02 | 0.35 | 43,834 | 5.80 | 5.80 | 5.62 | 3.10 | -1.21 | 0.52 |
70 | 2021-03-30 | 5.71 | 0.25 | 4.58 | 56,075 | 5.36 | 5.72 | 5.31 | 7.65 | 6.53 | 1.58 |
69 | 2021-03-29 | 5.46 | 0.16 | 3.02 | 77,800 | 5.33 | 5.65 | 5.30 | 6.57 | 2.44 | -1.83 |
68 | 2021-03-26 | 5.30 | 0.07 | 1.34 | 21,864 | 5.29 | 5.49 | 5.18 | 5.86 | 0.19 | 0.57 |
67 | 2021-03-25 | 5.23 | 0.13 | 2.55 | 36,249 | 5.00 | 5.25 | 4.98 | 5.40 | 4.60 | 1.15 |
66 | 2021-03-24 | 5.10 | 0.20 | -3.77 | 75,485 | 5.28 | 5.53 | 5.01 | 9.85 | -3.41 | -1.96 |
65 | 2021-03-23 | 5.30 | 0.12 | -2.21 | 9,404 | 5.54 | 5.60 | 5.26 | 6.14 | -4.33 | -0.38 |
64 | 2021-03-22 | 5.42 | 0.31 | -5.41 | 84,303 | 5.76 | 5.80 | 5.42 | 6.60 | -5.90 | 2.21 |
63 | 2021-03-19 | 5.73 | 0.09 | 1.60 | 118,777 | 5.75 | 6.15 | 5.61 | 9.39 | -0.35 | 0.52 |
62 | 2021-03-18 | 5.64 | 0.52 | -8.44 | 68,598 | 6.03 | 6.04 | 5.64 | 6.63 | -6.47 | 1.95 |
61 | 2021-03-17 | 6.16 | 0.17 | -2.69 | 52,205 | 6.18 | 6.46 | 6.06 | 6.47 | -0.32 | -2.11 |
60 | 2021-03-16 | 6.33 | 0.03 | 0.48 | 32,769 | 6.33 | 6.38 | 6.11 | 4.27 | 0.00 | -2.37 |
59 | 2021-03-15 | 6.30 | 0.30 | -4.55 | 151,600 | 6.65 | 6.66 | 6.16 | 7.52 | -5.26 | 0.48 |
58 | 2021-03-12 | 6.60 | 0.20 | -2.94 | 31,680 | 6.60 | 6.78 | 6.50 | 4.24 | 0.00 | 0.76 |
57 | 2021-03-11 | 6.80 | 0.64 | 10.39 | 194,086 | 6.04 | 7.02 | 6.01 | 16.72 | 12.58 | -2.94 |
56 | 2021-03-10 | 6.16 | 0.29 | 4.94 | 55,626 | 5.92 | 6.30 | 5.92 | 6.42 | 4.05 | -1.95 |
55 | 2021-03-09 | 5.87 | 0.74 | 14.42 | 230,497 | 5.26 | 5.98 | 5.26 | 13.69 | 11.60 | 0.85 |
54 | 2021-03-08 | 5.13 | 0.12 | 2.40 | 58,108 | 5.19 | 5.38 | 5.03 | 6.74 | -1.16 | 2.53 |
53 | 2021-03-05 | 5.01 | 0.37 | -6.88 | 150,182 | 5.36 | 5.45 | 4.70 | 13.99 | -6.53 | 3.59 |
52 | 2021-03-04 | 5.38 | 0.48 | -8.19 | 332,153 | 5.75 | 5.79 | 4.61 | 20.52 | -6.43 | -0.37 |
51 | 2021-03-03 | 5.86 | 0.41 | -6.54 | 171,298 | 6.27 | 6.32 | 5.77 | 8.77 | -6.54 | -1.88 |
VIRI Investment Calculator
This calculator shows the potential of VIRI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIRI
Duration:
2 years 68 days
Trading days:
549
SELL
Value on 2023-02-23 close
26.34
NET: -973.66
ROI: -97.37% (0.03x)
Annualised: -81.05% (0.19x)
Stock price: 0.32
Duration: 2 years 68 days
Trading days: 549
HIGHEST VALUE
Value on 2020-12-18
1,184.36
NET: +184.36
ROI: +18.44% (1.18x)
Annualised: +66,351,132,638,211,502,857,651,224,576.00% (663,511,326,382,115,017,581,395,968.00x)
Stock price: 14.39
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-12-28
18.11
NET: -981.89
Max drawdown: -98.19% (0.02x)
Annualised: -86.14% (0.14x)
Stock price: 0.22
Duration: 2 years 11 days
Trading days: 511
VIRI Monthly statistics
This section shows monthly performance of VIRI stock.
There are 27 months displayed in the table below.
There are 27 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.38
| 0.30
| 0.32
| 0.32
| 1.59 | 20.63 | -4.76 |
2023 January | 20 | 0.35
| 0.22
| 0.24
| 0.31
| 31.36 | 48.31 | -6.78 |
2022 December | 21 | 0.33
| 0.22
| 0.29
| 0.24
| -18.62 | 12.66 | -24.14 |
2022 November | 21 | 0.40
| 0.28
| 0.28
| 0.29
| 3.57 | 42.86 | -1.75 |
2022 October | 21 | 0.41
| 0.26
| 0.38
| 0.28
| -27.63 | 9.16 | -31.58 |
2022 September | 21 | 8.82
| 0.34
| 7.07
| 0.38
| -94.63 | 24.75 | -95.19 |
2022 August | 23 | 9.11
| 5.66
| 6.99
| 7.07
| 1.14 | 30.33 | -19.03 |
2022 July | 20 | 7.29
| 3.91
| 4.37
| 7.00
| 60.18 | 66.82 | -10.53 |
2022 June | 21 | 4.61
| 3.74
| 4.36
| 4.23
| -2.98 | 5.73 | -14.22 |
2022 May | 21 | 5.07
| 3.20
| 4.00
| 4.29
| 7.25 | 26.75 | -20.00 |
2022 April | 21 | 4.79
| 3.65
| 4.49
| 4.01
| -10.69 | 6.68 | -18.71 |
2022 March | 23 | 6.11
| 4.21
| 5.57
| 4.48
| -19.57 | 9.69 | -24.42 |
2022 February | 19 | 6.93
| 5.60
| 6.46
| 5.66
| -12.38 | 7.28 | -13.31 |
2022 January | 20 | 7.20
| 5.20
| 5.30
| 6.40
| 20.75 | 35.85 | -1.89 |
2021 December | 22 | 5.88
| 4.28
| 5.52
| 5.12
| -7.25 | 6.52 | -22.46 |
2021 November | 21 | 6.54
| 4.68
| 4.74
| 5.45
| 14.98 | 37.97 | -1.27 |
2021 October | 21 | 5.50
| 4.00
| 5.30
| 4.67
| -11.89 | 3.77 | -24.53 |
2021 September | 21 | 6.20
| 5.00
| 5.18
| 5.29
| 2.12 | 19.69 | -3.47 |
2021 August | 22 | 6.12
| 4.52
| 5.95
| 5.06
| -14.96 | 2.86 | -24.03 |
2021 July | 21 | 6.65
| 5.11
| 6.38
| 5.95
| -6.74 | 4.23 | -19.91 |
2021 June | 22 | 7.45
| 5.08
| 5.31
| 6.29
| 18.46 | 40.30 | -4.33 |
2021 May | 20 | 6.42
| 4.65
| 5.36
| 5.25
| -2.05 | 19.78 | -13.25 |
2021 April | 21 | 6.45
| 5.05
| 5.76
| 5.41
| -6.08 | 11.98 | -12.33 |
2021 March | 23 | 7.02
| 4.61
| 6.21
| 5.73
| -7.73 | 13.04 | -25.76 |
2021 February | 19 | 8.79
| 6.09
| 6.99
| 6.19
| -11.44 | 25.75 | -12.88 |
2021 January | 19 | 9.32
| 6.70
| 7.51
| 6.79
| -9.59 | 24.10 | -10.79 |
2020 December | 10 | 16.71
| 7.21
| 12.15
| 7.51
| -38.19 | 37.53 | -40.66 |
VIRI Dividends
This table shows historical dividends paid by VIRI.
There are no VIRI dividends to display.
VIRI Stock Splits
This table shows VIRI stock splits.
There are no VIRI stock splits to display.
VIRI Basic Information
-
Ticker, symbol:VIRI
-
Full title:Virios Therapeutics, LLC
-
First trading day:
-
Last trading day:
-
Total trading days:550
-
Last close price:0.32 (+1.00%)
-
Market cap:72M
-
Stock Exchange:NasdaqGS
-
Sector:Health Care
-
Industry:Major Pharmaceuticals
-
VIRI CEO:Mr. Greg Duncan
-
Full-time employees:4
-
Address:44 Milton Avenue
Alpharetta
GA -
Description:Virios Therapeutics, LLC, a development-stage biotechnology company, focuses on developing antiviral therapies to treat diseases associated with a viral triggered abnormal immune response. Its lead development candidate is the IMC-1, a fixed dose combination of famciclovir and celecoxib to treat fibromyalgia. The company was formerly known as Innovative Med Concepts, LLC and changed its name to Virios Therapeutics, LLC in July 2020. Virios Therapeutics, LLC was founded in 2012 and is headquartered in Alpharetta, Georgia.
-
Website:
-
Phone number:866-620-8655
Best intraday sessions of VIRI
This table shows top 100 best intraday sessions of VIRI.
Worst intraday sessions of VIRI
This table shows the worst 100 intraday sessions of VIRI.
Best after-hours sessions of VIRI
This table shows top 100 best after-hours sessions of VIRI.
Worst after-hours sessions of VIRI
This table shows the worst 100 after-hours sessions of VIRI.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:57