VIRI stock analysis of September 24, 2021
Virios Therapeutics, LLC
- VIRI IPO: 2020-12-17
- 0.32 (+1.00%)
- 72M market cap
- 550 trading days in total
- VIRI Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Mr. Greg Duncan
- 4 full-time employees
- Alpharetta, GA
5.20 close price
194 trading day
Pre-market
2021-09-23 close ⇢ 2021-09-24 open
-2.01%
- #3 worst pre-market of 2021 September
- #29 worst pre-market of 2021
- #74 worst pre-market of all-time
- 2021-09-23 closed at 5.47
- 2021-09-24 opened at 5.36
Intraday
-2.99%
- #5 worst intraday of 2021 September
- opened at 5.36 ⇢ closed at 5.20
- highest at 5.37 ⇢ +0.19%
- lowest at 5.20 ⇢ -2.99%
- close-to-close ⇢ -4.94%
Post-market
2021-09-24 close ⇢ 2021-09-27 open
+0.96%
- 2021-09-24 closed at 5.20
- 2021-09-27 opened at 5.25
VIRI investment calculator
This calculator shows the potential of VIRI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIRI
Duration:
1 year 152 days
Trading days:
356
SELL
Value on 2023-02-23 close
59.70
NET: -940.30
ROI: -94.03% (0.06x)
Annualised: -86.33% (0.14x)
Stock price: 0.32
Duration: 1 year 152 days
Trading days: 356
HIGHEST VALUE
Value on 2022-08-15
1,699.63
NET: +699.63
ROI: +69.96% (1.70x)
Annualised: +81.43% (1.81x)
Stock price: 9.11
Duration: 325 days
Trading days: 224
LOWEST VALUE
Value on 2022-12-28
41.04
NET: -958.96
Max drawdown: -95.90% (0.04x)
Annualised: -92.06% (0.08x)
Stock price: 0.22
Duration: 1 year 95 days
Trading days: 318
VIRI stock timeline
- September 24, 2021 was 194th VIRI trading day out of 550.
- If we count from the first VIRI trading day ( 2020-12-17 ) to the last one ( 2023-02-23 ), September 24, 2021 is at 35.27% of entire VIRI stock history.
- It means that there are at least 356 VIRI trading days after September 24, 2021.
- 2021-09-24 was 2 years 286 days OR 1016 days ago.
- September 24, 2021 was Friday of 38th week in 2021.
- 2021-09-24 was 184th trading day in 2021 ⬤ 17th trading day in 2021 September.
VIRI Dividends
We have no records that VIRI has paid any dividends in it's entire history.
VIRI stock splits
We have no data that VIRI has any stock splits in it's entire history.
VIRI Price Ranges
This section shows the current VIRI stock close price (5.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIRI
This section shows lows and highs of VIRI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.38
| 0.30
| 0.32
| 0.32
| 1.59 | 20.63 | -4.76 |
2023 January | 20 | 0.35
| 0.22
| 0.24
| 0.31
| 31.36 | 48.31 | -6.78 |
2022 December | 21 | 0.33
| 0.22
| 0.29
| 0.24
| -18.62 | 12.66 | -24.14 |
2022 November | 21 | 0.40
| 0.28
| 0.28
| 0.29
| 3.57 | 42.86 | -1.75 |
2022 October | 21 | 0.41
| 0.26
| 0.38
| 0.28
| -27.63 | 9.16 | -31.58 |
2022 September | 21 | 8.82
| 0.34
| 7.07
| 0.38
| -94.63 | 24.75 | -95.19 |
2022 August | 23 | 9.11
| 5.66
| 6.99
| 7.07
| 1.14 | 30.33 | -19.03 |
2022 July | 20 | 7.29
| 3.91
| 4.37
| 7.00
| 60.18 | 66.82 | -10.53 |
2022 June | 21 | 4.61
| 3.74
| 4.36
| 4.23
| -2.98 | 5.73 | -14.22 |
2022 May | 21 | 5.07
| 3.20
| 4.00
| 4.29
| 7.25 | 26.75 | -20.00 |
2022 April | 21 | 4.79
| 3.65
| 4.49
| 4.01
| -10.69 | 6.68 | -18.71 |
2022 March | 23 | 6.11
| 4.21
| 5.57
| 4.48
| -19.57 | 9.69 | -24.42 |
2022 February | 19 | 6.93
| 5.60
| 6.46
| 5.66
| -12.38 | 7.28 | -13.31 |
2022 January | 20 | 7.20
| 5.20
| 5.30
| 6.40
| 20.75 | 35.85 | -1.89 |
2021 December | 22 | 5.88
| 4.28
| 5.52
| 5.12
| -7.25 | 6.52 | -22.46 |
2021 November | 21 | 6.54
| 4.68
| 4.74
| 5.45
| 14.98 | 37.97 | -1.27 |
2021 October | 21 | 5.50
| 4.00
| 5.30
| 4.67
| -11.89 | 3.77 | -24.53 |
2021 September | 21 | 6.20
| 5.00
| 5.18
| 5.29
| 2.12 | 19.69 | -3.47 |
2021 August | 22 | 6.12
| 4.52
| 5.95
| 5.06
| -14.96 | 2.86 | -24.03 |
2021 July | 21 | 6.65
| 5.11
| 6.38
| 5.95
| -6.74 | 4.23 | -19.91 |
2021 June | 22 | 7.45
| 5.08
| 5.31
| 6.29
| 18.46 | 40.30 | -4.33 |
2021 May | 20 | 6.42
| 4.65
| 5.36
| 5.25
| -2.05 | 19.78 | -13.25 |
2021 April | 21 | 6.45
| 5.05
| 5.76
| 5.41
| -6.08 | 11.98 | -12.33 |
2021 March | 23 | 7.02
| 4.61
| 6.21
| 5.73
| -7.73 | 13.04 | -25.76 |
2021 February | 19 | 8.79
| 6.09
| 6.99
| 6.19
| -11.44 | 25.75 | -12.88 |
2021 January | 19 | 9.32
| 6.70
| 7.51
| 6.79
| -9.59 | 24.10 | -10.79 |
2020 December | 10 | 16.71
| 7.21
| 12.15
| 7.51
| -38.19 | 37.53 | -40.66 |
VIRI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIRI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-29 | 6.34 |
2 | 2021-09-07 | 3.99 |
3 | 2021-09-16 | 3.39 |
4 | 2021-09-13 | 2.24 |
5 | 2021-09-20 | 1.94 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-08 | 21.00 |
2 | 2021-07-23 | 9.28 |
3 | 2021-04-15 | 8.48 |
4 | 2021-10-01 | 7.00 |
5 | 2021-09-29 | 6.34 |
6 | 2021-10-06 | 5.05 |
7 | 2021-06-03 | 4.97 |
8 | 2021-10-26 | 4.67 |
9 | 2021-10-25 | 4.59 |
10 | 2021-12-13 | 4.35 |
11 | 2021-09-07 | 3.99 |
12 | 2021-12-17 | 3.82 |
13 | 2021-03-05 | 3.59 |
14 | 2021-12-31 | 3.52 |
15 | 2021-02-01 | 3.41 |
16 | 2021-12-29 | 3.40 |
17 | 2021-09-16 | 3.39 |
18 | 2021-04-06 | 3.27 |
19 | 2021-12-14 | 3.06 |
20 | 2021-02-05 | 3.05 |
21 | 2021-06-10 | 3.04 |
22 | 2021-01-29 | 2.95 |
23 | 2021-05-13 | 2.76 |
24 | 2021-11-05 | 2.75 |
25 | 2021-03-08 | 2.53 |
26 | 2021-02-18 | 2.42 |
27 | 2021-06-01 | 2.38 |
28 | 2021-08-31 | 2.37 |
29 | 2021-02-03 | 2.35 |
30 | 2021-09-13 | 2.24 |
31 | 2021-03-22 | 2.21 |
32 | 2021-03-18 | 1.95 |
33 | 2021-09-20 | 1.94 |
34 | 2021-02-23 | 1.93 |
35 | 2021-04-14 | 1.86 |
36 | 2021-04-22 | 1.82 |
37 | 2021-11-10 | 1.80 |
38 | 2021-12-27 | 1.67 |
39 | 2021-10-12 | 1.63 |
40 | 2021-06-09 | 1.63 |
41 | 2021-10-13 | 1.61 |
42 | 2021-03-30 | 1.58 |
43 | 2021-07-13 | 1.58 |
44 | 2021-07-20 | 1.57 |
45 | 2021-09-28 | 1.57 |
46 | 2021-04-21 | 1.55 |
47 | 2021-10-29 | 1.50 |
48 | 2021-08-09 | 1.48 |
49 | 2021-10-11 | 1.46 |
50 | 2021-09-15 | 1.45 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-10 | -7.65 |
2 | 2021-09-02 | -2.65 |
3 | 2021-09-23 | -2.01 |
4 | 2021-09-03 | -1.06 |
5 | 2021-09-08 | -1.04 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-26 | -9.33 |
2 | 2021-09-10 | -7.65 |
3 | 2021-12-03 | -5.82 |
4 | 2021-08-12 | -3.97 |
5 | 2021-08-10 | -3.83 |
6 | 2021-06-18 | -3.81 |
7 | 2021-01-05 | -3.79 |
8 | 2021-06-21 | -3.69 |
9 | 2021-08-30 | -3.65 |
10 | 2021-01-26 | -3.39 |
11 | 2021-05-10 | -3.23 |
12 | 2021-03-11 | -2.94 |
13 | 2021-11-24 | -2.83 |
14 | 2021-07-16 | -2.80 |
15 | 2021-11-12 | -2.74 |
16 | 2021-01-20 | -2.71 |
17 | 2021-11-09 | -2.65 |
18 | 2021-09-02 | -2.65 |
19 | 2021-05-25 | -2.64 |
20 | 2021-11-18 | -2.50 |
21 | 2021-05-11 | -2.45 |
22 | 2021-03-16 | -2.37 |
23 | 2021-12-20 | -2.28 |
24 | 2021-08-24 | -2.21 |
25 | 2021-01-13 | -2.18 |
26 | 2021-03-17 | -2.11 |
27 | 2021-01-21 | -2.07 |
28 | 2021-11-15 | -2.02 |
29 | 2021-09-23 | -2.01 |
30 | 2021-03-24 | -1.96 |
31 | 2021-03-10 | -1.95 |
32 | 2021-11-03 | -1.88 |
33 | 2021-03-03 | -1.88 |
34 | 2021-03-29 | -1.83 |
35 | 2021-12-02 | -1.82 |
36 | 2021-07-14 | -1.75 |
37 | 2021-07-29 | -1.73 |
38 | 2021-12-06 | -1.69 |
39 | 2021-01-14 | -1.68 |
40 | 2021-05-07 | -1.62 |
41 | 2021-02-22 | -1.60 |
42 | 2021-10-08 | -1.59 |
43 | 2021-06-15 | -1.58 |
44 | 2021-04-05 | -1.57 |
45 | 2021-12-30 | -1.54 |
46 | 2021-03-01 | -1.53 |
47 | 2021-07-12 | -1.52 |
48 | 2021-05-05 | -1.43 |
49 | 2021-12-15 | -1.42 |
50 | 2021-12-22 | -1.39 |
No data to display.
No data to display.
VIRI best and worst intraday sessions
This section shows best and worst intraday sessions of VIRI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-09 | 7.52 |
2 | 2021-09-02 | 5.98 |
3 | 2021-09-23 | 5.19 |
4 | 2021-09-03 | 2.90 |
5 | 2021-09-07 | 2.49 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-18 | 20.64 |
2 | 2021-11-01 | 19.41 |
3 | 2021-06-21 | 16.70 |
4 | 2021-01-05 | 15.14 |
5 | 2021-11-30 | 13.07 |
6 | 2021-03-11 | 12.58 |
7 | 2021-12-21 | 12.45 |
8 | 2021-03-09 | 11.60 |
9 | 2021-02-03 | 11.16 |
10 | 2021-04-05 | 10.05 |
11 | 2021-11-16 | 9.94 |
12 | 2021-10-28 | 8.91 |
13 | 2021-12-17 | 8.06 |
14 | 2021-11-02 | 7.75 |
15 | 2021-10-29 | 7.60 |
16 | 2021-09-09 | 7.52 |
17 | 2021-01-11 | 7.02 |
18 | 2021-11-05 | 6.61 |
19 | 2021-07-27 | 6.60 |
20 | 2021-06-23 | 6.60 |
21 | 2021-03-30 | 6.53 |
22 | 2021-12-28 | 6.17 |
23 | 2021-12-07 | 6.02 |
24 | 2021-09-02 | 5.98 |
25 | 2021-03-01 | 5.48 |
26 | 2021-01-07 | 5.43 |
27 | 2021-09-23 | 5.19 |
28 | 2021-04-22 | 4.97 |
29 | 2021-12-16 | 4.95 |
30 | 2021-06-17 | 4.83 |
31 | 2021-03-25 | 4.60 |
32 | 2021-07-30 | 4.57 |
33 | 2021-06-16 | 4.46 |
34 | 2021-12-06 | 4.42 |
35 | 2021-12-15 | 4.24 |
36 | 2021-02-09 | 4.14 |
37 | 2021-07-09 | 4.08 |
38 | 2021-03-10 | 4.05 |
39 | 2021-04-28 | 3.91 |
40 | 2021-02-08 | 3.86 |
41 | 2021-07-19 | 3.60 |
42 | 2021-08-27 | 3.54 |
43 | 2021-07-29 | 3.21 |
44 | 2021-08-23 | 3.21 |
45 | 2021-05-27 | 3.12 |
46 | 2021-08-09 | 3.05 |
47 | 2021-07-12 | 2.98 |
48 | 2021-01-26 | 2.97 |
49 | 2021-07-28 | 2.95 |
50 | 2021-11-26 | 2.91 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -11.55 |
2 | 2021-09-15 | -6.62 |
3 | 2021-09-08 | -3.51 |
4 | 2021-09-28 | -3.24 |
5 | 2021-09-24 | -2.99 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-27 | -14.49 |
2 | 2021-09-17 | -11.55 |
3 | 2021-10-04 | -10.91 |
4 | 2021-06-09 | -9.71 |
5 | 2021-10-22 | -9.66 |
6 | 2021-10-27 | -9.15 |
7 | 2021-07-26 | -8.97 |
8 | 2021-02-23 | -8.54 |
9 | 2021-12-01 | -8.15 |
10 | 2021-12-20 | -7.88 |
11 | 2021-04-15 | -7.82 |
12 | 2021-11-22 | -7.61 |
13 | 2021-02-25 | -7.45 |
14 | 2021-04-16 | -7.15 |
15 | 2021-08-02 | -7.06 |
16 | 2021-05-03 | -6.72 |
17 | 2021-04-20 | -6.67 |
18 | 2021-09-15 | -6.62 |
19 | 2021-04-30 | -6.56 |
20 | 2021-03-03 | -6.54 |
21 | 2021-03-05 | -6.53 |
22 | 2021-03-18 | -6.47 |
23 | 2021-03-04 | -6.43 |
24 | 2021-10-26 | -6.14 |
25 | 2021-03-22 | -5.90 |
26 | 2021-01-29 | -5.69 |
27 | 2021-02-05 | -5.63 |
28 | 2021-01-27 | -5.58 |
29 | 2021-07-16 | -5.31 |
30 | 2021-03-15 | -5.26 |
31 | 2021-02-10 | -5.17 |
32 | 2021-08-13 | -5.08 |
33 | 2021-11-04 | -4.89 |
34 | 2021-05-25 | -4.84 |
35 | 2021-06-14 | -4.83 |
36 | 2021-12-08 | -4.82 |
37 | 2021-02-11 | -4.80 |
38 | 2021-06-11 | -4.67 |
39 | 2021-12-14 | -4.58 |
40 | 2021-08-19 | -4.55 |
41 | 2021-08-17 | -4.55 |
42 | 2021-11-08 | -4.52 |
43 | 2021-06-02 | -4.47 |
44 | 2021-10-07 | -4.42 |
45 | 2021-06-04 | -4.39 |
46 | 2021-03-23 | -4.33 |
47 | 2021-12-29 | -4.21 |
48 | 2021-11-29 | -4.18 |
49 | 2021-01-19 | -4.17 |
50 | 2021-06-15 | -4.04 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:57