VIRI stock analysis of April 5, 2022
Virios Therapeutics, LLC
- VIRI IPO: 2020-12-17
- 0.32 (+1.00%)
- 72M market cap
- 550 trading days in total
- VIRI Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Mr. Greg Duncan
- 4 full-time employees
- Alpharetta, GA
4.73 close price
327 trading day
Pre-market
2022-04-04 close ⇢ 2022-04-05 open
+1.06%
- Reached the HIGHEST point in 2022 April.
- 2022-04-04 closed at 4.72
- 2022-04-05 opened at 4.77
Intraday
-0.84%
- opened at 4.77 ⇢ closed at 4.73
- highest at 4.77 ⇢ 0.00%
- lowest at 4.65 ⇢ -2.52%
- close-to-close ⇢ +0.21%
Post-market
2022-04-05 close ⇢ 2022-04-06 open
-3.17%
- #1 worst post-market of 2022 April
- #19 worst post-market of 2022
- #32 worst post-market of all-time
- 2022-04-05 closed at 4.73
- 2022-04-06 opened at 4.58
VIRI investment calculator
This calculator shows the potential of VIRI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIRI
Duration:
324 days
Trading days:
223
SELL
Value on 2023-02-23 close
67.09
NET: -932.91
ROI: -93.29% (0.07x)
Annualised: -95.23% (0.05x)
Stock price: 0.32
Duration: 324 days
Trading days: 223
HIGHEST VALUE
Value on 2022-08-15
1,909.85
NET: +909.85
ROI: +90.99% (1.91x)
Annualised: +498.42% (5.98x)
Stock price: 9.11
Duration: 132 days
Trading days: 91
LOWEST VALUE
Value on 2022-12-28
46.12
NET: -953.88
Max drawdown: -95.39% (0.05x)
Annualised: -98.51% (0.01x)
Stock price: 0.22
Duration: 267 days
Trading days: 185
VIRI stock timeline
- April 5, 2022 was 327th VIRI trading day out of 550.
- If we count from the first VIRI trading day ( 2020-12-17 ) to the last one ( 2023-02-23 ), April 5, 2022 is at 59.45% of entire VIRI stock history.
- It means that there are at least 223 VIRI trading days after April 5, 2022.
- 2022-04-05 was 2 years 93 days OR 823 days ago.
- April 5, 2022 was Tuesday of 14th week in 2022.
- 2022-04-05 was 65th trading day in 2022 ⬤ 3rd trading day in 2022 April.
VIRI Dividends
We have no records that VIRI has paid any dividends in it's entire history.
VIRI stock splits
We have no data that VIRI has any stock splits in it's entire history.
VIRI Price Ranges
This section shows the current VIRI stock close price (4.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIRI
This section shows lows and highs of VIRI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.38
| 0.30
| 0.32
| 0.32
| 1.59 | 20.63 | -4.76 |
2023 January | 20 | 0.35
| 0.22
| 0.24
| 0.31
| 31.36 | 48.31 | -6.78 |
2022 December | 21 | 0.33
| 0.22
| 0.29
| 0.24
| -18.62 | 12.66 | -24.14 |
2022 November | 21 | 0.40
| 0.28
| 0.28
| 0.29
| 3.57 | 42.86 | -1.75 |
2022 October | 21 | 0.41
| 0.26
| 0.38
| 0.28
| -27.63 | 9.16 | -31.58 |
2022 September | 21 | 8.82
| 0.34
| 7.07
| 0.38
| -94.63 | 24.75 | -95.19 |
2022 August | 23 | 9.11
| 5.66
| 6.99
| 7.07
| 1.14 | 30.33 | -19.03 |
2022 July | 20 | 7.29
| 3.91
| 4.37
| 7.00
| 60.18 | 66.82 | -10.53 |
2022 June | 21 | 4.61
| 3.74
| 4.36
| 4.23
| -2.98 | 5.73 | -14.22 |
2022 May | 21 | 5.07
| 3.20
| 4.00
| 4.29
| 7.25 | 26.75 | -20.00 |
2022 April | 21 | 4.79
| 3.65
| 4.49
| 4.01
| -10.69 | 6.68 | -18.71 |
2022 March | 23 | 6.11
| 4.21
| 5.57
| 4.48
| -19.57 | 9.69 | -24.42 |
2022 February | 19 | 6.93
| 5.60
| 6.46
| 5.66
| -12.38 | 7.28 | -13.31 |
2022 January | 20 | 7.20
| 5.20
| 5.30
| 6.40
| 20.75 | 35.85 | -1.89 |
2021 December | 22 | 5.88
| 4.28
| 5.52
| 5.12
| -7.25 | 6.52 | -22.46 |
2021 November | 21 | 6.54
| 4.68
| 4.74
| 5.45
| 14.98 | 37.97 | -1.27 |
2021 October | 21 | 5.50
| 4.00
| 5.30
| 4.67
| -11.89 | 3.77 | -24.53 |
2021 September | 21 | 6.20
| 5.00
| 5.18
| 5.29
| 2.12 | 19.69 | -3.47 |
2021 August | 22 | 6.12
| 4.52
| 5.95
| 5.06
| -14.96 | 2.86 | -24.03 |
2021 July | 21 | 6.65
| 5.11
| 6.38
| 5.95
| -6.74 | 4.23 | -19.91 |
2021 June | 22 | 7.45
| 5.08
| 5.31
| 6.29
| 18.46 | 40.30 | -4.33 |
2021 May | 20 | 6.42
| 4.65
| 5.36
| 5.25
| -2.05 | 19.78 | -13.25 |
2021 April | 21 | 6.45
| 5.05
| 5.76
| 5.41
| -6.08 | 11.98 | -12.33 |
2021 March | 23 | 7.02
| 4.61
| 6.21
| 5.73
| -7.73 | 13.04 | -25.76 |
2021 February | 19 | 8.79
| 6.09
| 6.99
| 6.19
| -11.44 | 25.75 | -12.88 |
2021 January | 19 | 9.32
| 6.70
| 7.51
| 6.79
| -9.59 | 24.10 | -10.79 |
2020 December | 10 | 16.71
| 7.21
| 12.15
| 7.51
| -38.19 | 37.53 | -40.66 |
VIRI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIRI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-15 | 3.29 |
2 | 2022-04-27 | 3.14 |
3 | 2022-04-28 | 2.59 |
4 | 2022-04-14 | 2.11 |
5 | 2022-04-07 | 1.78 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-22 | 12.00 |
2 | 2022-11-04 | 9.38 |
3 | 2022-03-16 | 8.01 |
4 | 2022-03-14 | 7.60 |
5 | 2022-02-11 | 7.35 |
6 | 2022-02-10 | 7.28 |
7 | 2022-11-01 | 6.90 |
8 | 2022-12-09 | 6.24 |
9 | 2022-01-20 | 5.86 |
10 | 2022-07-14 | 5.52 |
11 | 2022-09-15 | 5.28 |
12 | 2022-03-11 | 4.79 |
13 | 2022-09-13 | 4.64 |
14 | 2022-03-07 | 4.57 |
15 | 2022-03-01 | 4.53 |
16 | 2022-06-14 | 4.50 |
17 | 2022-06-03 | 4.09 |
18 | 2022-09-20 | 4.08 |
19 | 2022-12-19 | 4.00 |
20 | 2022-12-20 | 4.00 |
21 | 2022-03-08 | 4.00 |
22 | 2022-10-05 | 3.95 |
23 | 2022-01-03 | 3.88 |
24 | 2022-07-15 | 3.88 |
25 | 2022-06-06 | 3.83 |
26 | 2022-03-28 | 3.78 |
27 | 2022-08-18 | 3.74 |
28 | 2022-09-02 | 3.72 |
29 | 2022-09-08 | 3.67 |
30 | 2022-01-28 | 3.54 |
31 | 2022-06-22 | 3.53 |
32 | 2022-12-05 | 3.45 |
33 | 2022-11-29 | 3.45 |
34 | 2022-05-20 | 3.40 |
35 | 2022-11-22 | 3.33 |
36 | 2022-12-02 | 3.33 |
37 | 2022-06-30 | 3.31 |
38 | 2022-01-14 | 3.30 |
39 | 2022-04-15 | 3.29 |
40 | 2022-04-27 | 3.14 |
41 | 2022-06-17 | 3.09 |
42 | 2022-06-01 | 2.98 |
43 | 2022-10-10 | 2.94 |
44 | 2022-10-13 | 2.86 |
45 | 2022-09-12 | 2.86 |
46 | 2022-05-27 | 2.78 |
47 | 2022-08-05 | 2.75 |
48 | 2022-08-10 | 2.68 |
49 | 2022-12-16 | 2.63 |
50 | 2022-04-28 | 2.59 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-05 | -3.17 |
2 | 2022-04-25 | -0.95 |
3 | 2022-04-20 | -0.94 |
4 | 2022-04-22 | -0.72 |
5 | 2022-04-21 | -0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-19 | -74.00 |
2 | 2022-09-16 | -64.08 |
3 | 2022-08-16 | -9.69 |
4 | 2022-09-26 | -7.69 |
5 | 2022-07-27 | -6.38 |
6 | 2022-12-14 | -6.32 |
7 | 2022-05-04 | -5.32 |
8 | 2022-05-23 | -5.18 |
9 | 2022-06-10 | -4.77 |
10 | 2022-11-17 | -4.76 |
11 | 2022-12-07 | -3.85 |
12 | 2022-05-18 | -3.72 |
13 | 2022-12-08 | -3.70 |
14 | 2022-06-21 | -3.53 |
15 | 2022-01-21 | -3.51 |
16 | 2022-06-27 | -3.45 |
17 | 2022-10-21 | -3.23 |
18 | 2022-03-04 | -3.22 |
19 | 2022-04-05 | -3.17 |
20 | 2022-03-24 | -3.09 |
21 | 2022-06-16 | -3.08 |
22 | 2022-09-01 | -2.97 |
23 | 2022-02-23 | -2.91 |
24 | 2022-01-12 | -2.88 |
25 | 2022-10-07 | -2.78 |
26 | 2022-11-11 | -2.78 |
27 | 2022-10-06 | -2.70 |
28 | 2022-08-24 | -2.68 |
29 | 2022-05-17 | -2.65 |
30 | 2022-09-06 | -2.59 |
31 | 2022-12-28 | -2.50 |
32 | 2022-08-19 | -2.40 |
33 | 2022-06-29 | -2.39 |
34 | 2022-09-23 | -2.33 |
35 | 2022-08-26 | -2.29 |
36 | 2022-02-17 | -2.26 |
37 | 2022-05-24 | -2.21 |
38 | 2022-03-03 | -2.16 |
39 | 2022-02-04 | -2.03 |
40 | 2022-08-03 | -2.01 |
41 | 2022-01-18 | -1.93 |
42 | 2022-08-23 | -1.86 |
43 | 2022-08-02 | -1.86 |
44 | 2022-10-25 | -1.79 |
45 | 2022-10-24 | -1.72 |
46 | 2022-11-02 | -1.67 |
47 | 2022-12-06 | -1.62 |
48 | 2022-06-13 | -1.62 |
49 | 2022-11-23 | -1.61 |
50 | 2022-02-28 | -1.59 |
No data to display.
No data to display.
VIRI best and worst intraday sessions
This section shows best and worst intraday sessions of VIRI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-04 | 3.74 |
2 | 2022-04-22 | 1.95 |
3 | 2022-04-25 | 1.69 |
4 | 2022-04-19 | 1.67 |
5 | 2022-04-29 | 1.26 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-17 | 14.68 |
2 | 2022-01-19 | 13.63 |
3 | 2022-08-12 | 12.26 |
4 | 2022-05-19 | 11.14 |
5 | 2022-11-11 | 9.09 |
6 | 2022-07-13 | 9.05 |
7 | 2022-09-27 | 8.33 |
8 | 2022-12-15 | 8.33 |
9 | 2022-01-28 | 8.00 |
10 | 2022-12-08 | 8.00 |
11 | 2022-05-16 | 7.80 |
12 | 2022-08-26 | 7.54 |
13 | 2022-09-16 | 7.34 |
14 | 2022-07-08 | 7.13 |
15 | 2022-01-03 | 6.98 |
16 | 2022-09-12 | 6.50 |
17 | 2022-06-21 | 6.25 |
18 | 2022-01-14 | 6.18 |
19 | 2022-07-18 | 6.11 |
20 | 2022-08-22 | 6.08 |
21 | 2022-07-15 | 5.98 |
22 | 2022-08-11 | 5.63 |
23 | 2022-10-26 | 5.45 |
24 | 2022-12-12 | 5.42 |
25 | 2022-08-30 | 5.11 |
26 | 2022-11-03 | 5.08 |
27 | 2022-07-25 | 4.64 |
28 | 2022-01-13 | 4.19 |
29 | 2022-05-12 | 4.18 |
30 | 2022-07-07 | 4.12 |
31 | 2022-09-30 | 4.11 |
32 | 2022-04-04 | 3.74 |
33 | 2022-08-25 | 3.72 |
34 | 2022-06-30 | 3.68 |
35 | 2022-06-22 | 3.66 |
36 | 2022-05-18 | 3.63 |
37 | 2022-11-01 | 3.57 |
38 | 2022-12-01 | 3.45 |
39 | 2022-01-11 | 3.35 |
40 | 2022-11-18 | 3.33 |
41 | 2022-07-28 | 3.33 |
42 | 2022-07-29 | 3.24 |
43 | 2022-11-04 | 3.23 |
44 | 2022-07-11 | 3.16 |
45 | 2022-11-10 | 3.13 |
46 | 2022-03-01 | 3.05 |
47 | 2022-10-13 | 2.94 |
48 | 2022-06-17 | 2.92 |
49 | 2022-06-13 | 2.86 |
50 | 2022-02-01 | 2.79 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-26 | -8.85 |
2 | 2022-04-18 | -6.36 |
3 | 2022-04-12 | -3.56 |
4 | 2022-04-07 | -3.23 |
5 | 2022-04-11 | -2.64 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-19 | -36.51 |
2 | 2022-08-16 | -18.77 |
3 | 2022-03-28 | -11.52 |
4 | 2022-03-15 | -11.48 |
5 | 2022-12-13 | -10.71 |
6 | 2022-09-14 | -10.06 |
7 | 2022-07-01 | -9.84 |
8 | 2022-05-20 | -9.26 |
9 | 2022-12-27 | -9.00 |
10 | 2022-03-08 | -8.93 |
11 | 2022-04-26 | -8.85 |
12 | 2022-05-09 | -8.75 |
13 | 2022-03-30 | -8.65 |
14 | 2022-11-14 | -8.57 |
15 | 2022-06-15 | -8.39 |
16 | 2022-02-14 | -8.04 |
17 | 2022-02-11 | -7.67 |
18 | 2022-09-29 | -7.50 |
19 | 2022-02-03 | -7.22 |
20 | 2022-12-07 | -7.14 |
21 | 2022-12-23 | -7.14 |
22 | 2022-09-26 | -7.14 |
23 | 2022-01-21 | -6.82 |
24 | 2022-12-16 | -6.74 |
25 | 2022-12-05 | -6.45 |
26 | 2022-04-18 | -6.36 |
27 | 2022-10-06 | -6.33 |
28 | 2022-05-11 | -6.23 |
29 | 2022-01-20 | -6.07 |
30 | 2022-09-21 | -5.88 |
31 | 2022-12-21 | -5.77 |
32 | 2022-09-20 | -5.77 |
33 | 2022-10-18 | -5.71 |
34 | 2022-09-23 | -5.49 |
35 | 2022-01-18 | -5.48 |
36 | 2022-06-07 | -5.42 |
37 | 2022-12-06 | -5.13 |
38 | 2022-03-04 | -5.09 |
39 | 2022-10-05 | -5.00 |
40 | 2022-02-22 | -4.92 |
41 | 2022-06-09 | -4.67 |
42 | 2022-10-19 | -4.64 |
43 | 2022-11-15 | -4.62 |
44 | 2022-01-24 | -4.42 |
45 | 2022-08-15 | -4.23 |
46 | 2022-09-22 | -4.21 |
47 | 2022-01-07 | -4.09 |
48 | 2022-09-06 | -4.00 |
49 | 2022-06-23 | -3.86 |
50 | 2022-07-12 | -3.86 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:57