VIRI stock analysis of January 19, 2022

Virios Therapeutics, LLC

  • VIRI IPO: 2020-12-17
  • 0.32 (+1.00%)
  • 72M market cap
  • 550 trading days in total
  • VIRI Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Mr. Greg Duncan
  • 4 full-time employees
  • Alpharetta, GA
6.92 close price
274 trading day
Previous trading day
2022-01-18

VIRI stock Buy and Hold Potential More info

INVESTMENT at 2022-01-19 open
VIRI open price was $6.09
1,000.00
Click to edit
HOLDING TIME
276 trading days
or
1 year 35 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.32)
52.55
Click to edit
ROI: -94.75% (0.05x) – ANNU: -93.20% (0.07x)

January 19th, 2022 in VIRI timeline More insights

274th
trading day out of 550
in entire VIRI history
 
49.82%
Progress:
274 550
276
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
899
days ago
or
2 years 169 days
Wednesday
3rd week in 2022
12th
trading day in 2022
12th
in 2022 January

VIRI Dividends by January 19, 2022

We don't have any infomation about VIRI dividends.
It seems that VIRI have not paid any dividends in it's entire history.

VIRI Stock Splits by January 19, 2022

We don't have any infomation about VIRI stock splits.
It seems that VIRI has not have any stock splits in it's entire history.

VIRI Stock Price Ranges on January 19, 2022More insights

5D
100%
Price range 5D
Time period:
2022-01-12 to 2022-01-19
VIRI close price: 6.92
Min: 5.57   Max: 6.92
+0%
Uptrend potential 5D
If you buy at VIRI close price of 6.92 and sell it when it reaches previous max of 6.92
Time period:
2022-01-12 to 2022-01-19
-19.51%
Downtrend potential 5D
If you buy at VIRI close price of 6.92 and sell it when it reaches previous min of 5.57
Time period:
2022-01-12 to 2022-01-19
1M
100%
Price range 1M
Time period:
2021-12-20 to 2022-01-19
VIRI close price: 6.92
Min: 4.78   Max: 6.92
+0%
Uptrend potential 1M
If you buy at VIRI close price of 6.92 and sell it when it reaches previous max of 6.92
Time period:
2021-12-20 to 2022-01-19
-30.92%
Downtrend potential 1M
If you buy at VIRI close price of 6.92 and sell it when it reaches previous min of 4.78
Time period:
2021-12-20 to 2022-01-19
3M
100%
Price range 3M
Time period:
2021-10-19 to 2022-01-19
VIRI close price: 6.92
Min: 4.00   Max: 6.92
+0%
Uptrend potential 3M
If you buy at VIRI close price of 6.92 and sell it when it reaches previous max of 6.92
Time period:
2021-10-19 to 2022-01-19
-42.2%
Downtrend potential 3M
If you buy at VIRI close price of 6.92 and sell it when it reaches previous min of 4.00
Time period:
2021-10-19 to 2022-01-19
6M
100%
Price range 6M
Time period:
2021-07-19 to 2022-01-19
VIRI close price: 6.92
Min: 4.00   Max: 6.92
+0%
Uptrend potential 6M
If you buy at VIRI close price of 6.92 and sell it when it reaches previous max of 6.92
Time period:
2021-07-19 to 2022-01-19
-42.2%
Downtrend potential 6M
If you buy at VIRI close price of 6.92 and sell it when it reaches previous min of 4.00
Time period:
2021-07-19 to 2022-01-19
1Y
61%
Price range 1Y
Time period:
2021-01-19 to 2022-01-19
VIRI close price: 6.92
Min: 4.00   Max: 8.79
+27.02%
Uptrend potential 1Y
If you buy at VIRI close price of 6.92 and sell it when it reaches previous max of 8.79
Time period:
2021-01-19 to 2022-01-19
-42.2%
Downtrend potential 1Y
If you buy at VIRI close price of 6.92 and sell it when it reaches previous min of 4.00
Time period:
2021-01-19 to 2022-01-19
Important dates of VIRI stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-20

Pre-market

2022-01-18 close ⇢ 2022-01-19 open
-1.93%
  • #3 worst pre-market of 2022 January
  • #41 worst pre-market of 2022
  • #78 worst pre-market of all-time
  • 2022-01-18 closed at 6.21
  • 2022-01-19 opened at 6.09

Intraday

+13.63%
  • #1 best intraday of 2022 January
  • #2 best intraday of 2022
  • #7 best intraday of ALL-TIME
  • opened at 6.09 ⇢ closed at 6.92
  • highest at 6.92 ⇢
    +13.63%
  • lowest at 6.08 ⇢
    -0.16%
  • close-to-close ⇢
    +11.43%

Post-market

2022-01-19 close ⇢ 2022-01-20 open
+2.31%
  • Reached the HIGHEST point in 2022 January.
  • #5 best post-market of 2022 January
  • #100 best post-market of ALL-TIME
  • 2022-01-19 closed at 6.92
  • 2022-01-20 opened at 7.08

VIRI investment calculator

This calculator shows the potential of VIRI stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIRI
Date start:
Date end:
Duration:
1 year 35 days
Trading days:
276
BUY
Your initial investment on 2022-01-19 open
1,000.00
Shares bought: 164.20
Stock price: 6.09
SELL
Value on 2023-02-23 close
52.55
NET: -947.45
ROI: -94.75% (0.05x)
Annualised: -93.20% (0.07x)
Stock price: 0.32
Duration: 1 year 35 days
Trading days: 276
 
HIGHEST VALUE
Value on 2022-08-15
1,495.89
NET: +495.89
ROI: +49.59% (1.50x)
Annualised: +102.73% (2.03x)
Stock price: 9.11
Duration: 208 days
Trading days: 144
LOWEST VALUE
Value on 2022-12-28
36.12
NET: -963.88
Max drawdown: -96.39% (0.04x)
Annualised: -97.08% (0.03x)
Stock price: 0.22
Duration: 343 days
Trading days: 238

VIRI stock timeline

  • January 19, 2022 was 274th VIRI trading day out of 550.
    • If we count from the first VIRI trading day ( 2020-12-17 ) to the last one ( 2023-02-23 ), January 19, 2022 is at 49.82% of entire VIRI stock history.
    • It means that there are at least 276 VIRI trading days after January 19, 2022.
  • 2022-01-19 was 2 years 169 days OR 899 days ago.
  • January 19, 2022 was Wednesday of 3rd week in 2022.
  • 2022-01-19 was 12th trading day in 2022  ⬤  12th trading day in 2022 January.

VIRI Dividends

We have no records that VIRI has paid any dividends in it's entire history.

VIRI stock splits

We have no data that VIRI has any stock splits in it's entire history.

VIRI Price Ranges

This section shows the current VIRI stock close price (6.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-12 ⇢ 2022-01-19
Lowest value
5.57
2022-01-12
Highest value
6.92
2022-01-19
-19.51%
5 Days
Downtrend potential
If you buy VIRI stock at current close price of 6.92 and sell it when it reaches 5 Days lowest value of 5.57, your loss would be -19.51%
100%
5 Days
Current progress
The current VIRI stock close price of 6.92 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy VIRI stock at current close price of 6.92 and sell it when it reaches 5 Days highest value of 6.92, your profit would be +0%
Current value
6.92
2022-01-19

1 Month

21 trading days
2021-12-20 ⇢ 2022-01-19
Lowest value
4.78
2021-12-27
Highest value
6.92
2022-01-19
-30.92%
1 Month
Downtrend potential
If you buy VIRI stock at current close price of 6.92 and sell it when it reaches 1 Month lowest value of 4.78, your loss would be -30.92%
100%
1 Month
Current progress
The current VIRI stock close price of 6.92 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy VIRI stock at current close price of 6.92 and sell it when it reaches 1 Month highest value of 6.92, your profit would be +0%
Current value
6.92
2022-01-19

3 Months

64 trading days
2021-10-19 ⇢ 2022-01-19
Lowest value
4.00
2021-10-26
Highest value
6.92
2022-01-19
-42.2%
3 Months
Downtrend potential
If you buy VIRI stock at current close price of 6.92 and sell it when it reaches 3 Months lowest value of 4.00, your loss would be -42.2%
100%
3 Months
Current progress
The current VIRI stock close price of 6.92 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy VIRI stock at current close price of 6.92 and sell it when it reaches 3 Months highest value of 6.92, your profit would be +0%
Current value
6.92
2022-01-19

6 Months

129 trading days
2021-07-19 ⇢ 2022-01-19
Lowest value
4.00
2021-10-26
Highest value
6.92
2022-01-19
-42.2%
6 Months
Downtrend potential
If you buy VIRI stock at current close price of 6.92 and sell it when it reaches 6 Months lowest value of 4.00, your loss would be -42.2%
100%
6 Months
Current progress
The current VIRI stock close price of 6.92 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy VIRI stock at current close price of 6.92 and sell it when it reaches 6 Months highest value of 6.92, your profit would be +0%
Current value
6.92
2022-01-19

1 Year

254 trading days
2021-01-19 ⇢ 2022-01-19
Lowest value
4.00
2021-10-26
Highest value
8.79
2021-02-09
-42.2%
1 Year
Downtrend potential
If you buy VIRI stock at current close price of 6.92 and sell it when it reaches 1 Year lowest value of 4.00, your loss would be -42.2%
60.96%
1 Year
Current progress
The current VIRI stock close price of 6.92 is at 60.96% of 1 Year range
+27.02%
1 Year
Uptrend potential
If you buy VIRI stock at current close price of 6.92 and sell it when it reaches 1 Year highest value of 8.79, your profit would be +27.02%
Current value
6.92
2022-01-19

Monthly Highs and Lows of VIRI

This section shows lows and highs of VIRI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.38
2023-02-16
0.30
2023-02-14
0.32
2023-02-01
0.32
2023-02-23
1.5920.63-4.76
2023 January20
0.35
2023-01-24
0.22
2023-01-03
0.24
2023-01-03
0.31
2023-01-31
31.3648.31-6.78
2022 December21
0.33
2022-12-02
0.22
2022-12-28
0.29
2022-12-01
0.24
2022-12-30
-18.6212.66-24.14
2022 November21
0.40
2022-11-11
0.28
2022-11-01
0.28
2022-11-01
0.29
2022-11-30
3.5742.86-1.75
2022 October21
0.41
2022-10-04
0.26
2022-10-31
0.38
2022-10-03
0.28
2022-10-31
-27.639.16-31.58
2022 September21
8.82
2022-09-16
0.34
2022-09-30
7.07
2022-09-01
0.38
2022-09-30
-94.6324.75-95.19
2022 August23
9.11
2022-08-15
5.66
2022-08-17
6.99
2022-08-01
7.07
2022-08-31
1.1430.33-19.03
2022 July20
7.29
2022-07-26
3.91
2022-07-01
4.37
2022-07-01
7.00
2022-07-29
60.1866.82-10.53
2022 June21
4.61
2022-06-07
3.74
2022-06-17
4.36
2022-06-01
4.23
2022-06-30
-2.985.73-14.22
2022 May21
5.07
2022-05-19
3.20
2022-05-11
4.00
2022-05-02
4.29
2022-05-31
7.2526.75-20.00
2022 April21
4.79
2022-04-04
3.65
2022-04-28
4.49
2022-04-01
4.01
2022-04-29
-10.696.68-18.71
2022 March23
6.11
2022-03-03
4.21
2022-03-30
5.57
2022-03-01
4.48
2022-03-31
-19.579.69-24.42
2022 February19
6.93
2022-02-03
5.60
2022-02-24
6.46
2022-02-01
5.66
2022-02-28
-12.387.28-13.31
2022 January20
7.20
2022-01-20
5.20
2022-01-03
5.30
2022-01-03
6.40
2022-01-31
20.7535.85-1.89
2021 December22
5.88
2021-12-21
4.28
2021-12-06
5.52
2021-12-01
5.12
2021-12-31
-7.256.52-22.46
2021 November21
6.54
2021-11-02
4.68
2021-11-30
4.74
2021-11-01
5.45
2021-11-30
14.9837.97-1.27
2021 October21
5.50
2021-10-04
4.00
2021-10-26
5.30
2021-10-01
4.67
2021-10-29
-11.893.77-24.53
2021 September21
6.20
2021-09-08
5.00
2021-09-29
5.18
2021-09-01
5.29
2021-09-30
2.1219.69-3.47
2021 August22
6.12
2021-08-02
4.52
2021-08-20
5.95
2021-08-02
5.06
2021-08-31
-14.962.86-24.03
2021 July21
6.65
2021-07-12
5.11
2021-07-26
6.38
2021-07-01
5.95
2021-07-30
-6.744.23-19.91
2021 June22
7.45
2021-06-21
5.08
2021-06-01
5.31
2021-06-01
6.29
2021-06-30
18.4640.30-4.33
2021 May20
6.42
2021-05-18
4.65
2021-05-18
5.36
2021-05-03
5.25
2021-05-28
-2.0519.78-13.25
2021 April21
6.45
2021-04-05
5.05
2021-04-21
5.76
2021-04-01
5.41
2021-04-30
-6.0811.98-12.33
2021 March23
7.02
2021-03-11
4.61
2021-03-04
6.21
2021-03-01
5.73
2021-03-31
-7.7313.04-25.76
2021 February19
8.79
2021-02-09
6.09
2021-02-25
6.99
2021-02-01
6.19
2021-02-26
-11.4425.75-12.88
2021 January19
9.32
2021-01-12
6.70
2021-01-29
7.51
2021-01-04
6.79
2021-01-29
-9.5924.10-10.79
2020 December10
16.71
2020-12-17
7.21
2020-12-29
12.15
2020-12-17
7.51
2020-12-31
-38.1937.53-40.66

VIRI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIRI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-205.86
22022-01-033.88
32022-01-283.54
42022-01-143.30
52022-01-192.31
No data to display.
No data to display.
PositionDatePercentage
12021-06-0821.00
22022-12-2212.00
32022-11-049.38
42021-07-239.28
52021-04-158.48
62022-03-168.01
72023-01-048.00
82023-01-267.94
92022-03-147.60
102022-02-117.35
112022-02-107.28
122021-10-017.00
132022-11-016.90
142021-09-296.34
152022-12-096.24
162023-02-086.06
172022-01-205.86
182023-02-145.54
192022-07-145.52
202023-01-195.30
212022-09-155.28
222021-10-065.05
232021-06-034.97
242022-03-114.79
252023-02-094.76
262023-01-134.69
272021-10-264.67
282022-09-134.64
292023-01-274.62
302021-10-254.59
312022-03-074.57
322022-03-014.53
332022-06-144.50
342023-02-214.45
352021-12-134.35
362023-01-034.17
372022-06-034.09
382022-09-204.08
392022-12-194.00
402022-03-084.00
412022-12-204.00
422021-09-073.99
432022-10-053.95
442022-07-153.88
452022-01-033.88
462022-06-063.83
472021-12-173.82
482022-03-283.78
492022-08-183.74
502022-09-023.72
512022-09-083.67
522020-12-223.60
532021-03-053.59
542022-01-283.54
552022-06-223.53
562021-12-313.52
572022-11-293.45
582022-12-053.45
592021-02-013.41
602022-05-203.40
612021-12-293.40
622021-09-163.39
632022-11-223.33
642023-01-233.33
652022-12-023.33
662022-06-303.31
672022-01-143.30
682022-04-153.29
692021-04-063.27
702023-02-133.23
712022-04-273.14
722022-06-173.09
732021-12-143.06
742021-02-053.05
752021-06-103.04
762023-01-243.03
772022-06-012.98
782021-01-292.95
792022-10-102.94
802022-10-132.86
812022-09-122.86
822022-05-272.78
832021-05-132.76
842022-08-052.75
852021-11-052.75
862022-08-102.68
872022-12-162.63
882022-04-282.59
892022-02-222.59
902022-10-042.56
912022-07-012.54
922021-03-082.53
932022-09-142.53
942022-03-232.47
952021-02-182.42
962021-06-012.38
972021-08-312.37
982022-06-232.36
992021-02-032.35
1002022-01-192.31
PositionDatePercentage
12022-01-21-3.51
22022-01-12-2.88
32022-01-18-1.93
42022-01-10-1.05
52022-01-07-0.53
PositionDatePercentage
12022-09-19-74.00
22022-09-16-64.08
32022-08-16-9.69
42022-09-26-7.69
52022-07-27-6.38
62022-12-14-6.32
72022-05-04-5.32
82022-05-23-5.18
92022-06-10-4.77
102022-11-17-4.76
112022-12-07-3.85
122022-05-18-3.72
132022-12-08-3.70
142022-06-21-3.53
152022-01-21-3.51
162022-06-27-3.45
172022-10-21-3.23
182022-03-04-3.22
192022-04-05-3.17
202022-03-24-3.09
212022-06-16-3.08
222022-09-01-2.97
232022-02-23-2.91
242022-01-12-2.88
252022-10-07-2.78
262022-11-11-2.78
272022-10-06-2.70
282022-08-24-2.68
292022-05-17-2.65
302022-09-06-2.59
312022-12-28-2.50
322022-08-19-2.40
332022-06-29-2.39
342022-09-23-2.33
352022-08-26-2.29
362022-02-17-2.26
372022-05-24-2.21
382022-03-03-2.16
392022-02-04-2.03
402022-08-03-2.01
412022-01-18-1.93
422022-08-23-1.86
432022-08-02-1.86
442022-10-25-1.79
452022-10-24-1.72
462022-11-02-1.67
472022-12-06-1.62
482022-06-13-1.62
492022-11-23-1.61
502022-02-28-1.59
No data to display.
No data to display.
PositionDatePercentage
12022-09-19-74.00
22022-09-16-64.08
32020-12-17-17.65
42022-08-16-9.69
52021-07-26-9.33
62022-09-26-7.69
72021-09-10-7.65
82022-07-27-6.38
92022-12-14-6.32
102021-12-03-5.82
112023-01-05-5.45
122022-05-04-5.32
132022-05-23-5.18
142022-06-10-4.77
152022-11-17-4.76
162021-08-12-3.97
172022-12-07-3.85
182021-08-10-3.83
192021-06-18-3.81
202021-01-05-3.79
212022-05-18-3.72
222022-12-08-3.70
232021-06-21-3.69
242021-08-30-3.65
252022-06-21-3.53
262022-01-21-3.51
272022-06-27-3.45
282021-01-26-3.39
292022-10-21-3.23
302021-05-10-3.23
312022-03-04-3.22
322022-04-05-3.17
332022-03-24-3.09
342022-06-16-3.08
352023-01-25-3.03
362022-09-01-2.97
372021-03-11-2.94
382022-02-23-2.91
392022-01-12-2.88
402021-11-24-2.83
412021-07-16-2.80
422023-02-07-2.78
432022-11-11-2.78
442022-10-07-2.78
452021-11-12-2.74
462021-01-20-2.71
472022-10-06-2.70
482022-08-24-2.68
492021-11-09-2.65
502021-09-02-2.65
512022-05-17-2.65
522021-05-25-2.64
532022-09-06-2.59
542021-11-18-2.50
552022-12-28-2.50
562021-05-11-2.45
572020-12-30-2.45
582022-08-19-2.40
592022-06-29-2.39
602021-03-16-2.37
612022-09-23-2.33
622022-08-26-2.29
632021-12-20-2.28
642022-02-17-2.26
652022-05-24-2.21
662021-08-24-2.21
672021-01-13-2.18
682022-03-03-2.16
692021-03-17-2.11
702021-01-21-2.07
712022-02-04-2.03
722021-11-15-2.02
732022-08-03-2.01
742021-09-23-2.01
752021-03-24-1.96
762020-12-28-1.95
772021-03-10-1.95
782022-01-18-1.93
792023-01-12-1.89
802023-01-06-1.89
812021-11-03-1.88
822021-03-03-1.88
832022-08-23-1.86
842022-08-02-1.86
852021-03-29-1.83
862021-12-02-1.82
872022-10-25-1.79
882021-07-14-1.75
892021-07-29-1.73
902022-10-24-1.72
912021-12-06-1.69
922021-01-14-1.68
932022-11-02-1.67
942022-06-13-1.62
952021-05-07-1.62
962022-12-06-1.62
972022-11-23-1.61
982021-02-22-1.60
992021-10-08-1.59
1002022-02-28-1.59

VIRI best and worst intraday sessions

This section shows best and worst intraday sessions of VIRI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-1913.63
22022-01-288.00
32022-01-036.98
42022-01-146.18
52022-01-134.19
No data to display.
No data to display.
PositionDatePercentage
12020-12-1737.53
22021-05-1820.64
32021-11-0119.41
42021-06-2116.70
52021-01-0515.14
62022-05-1714.68
72022-01-1913.63
82021-11-3013.07
92021-03-1112.58
102021-12-2112.45
112022-08-1212.26
122021-03-0911.60
132021-02-0311.16
142022-05-1911.14
152021-04-0510.05
162021-11-169.94
172022-11-119.09
182022-07-139.05
192021-10-288.91
202022-12-158.33
212022-09-278.33
222021-12-178.06
232022-01-288.00
242022-12-088.00
252023-01-118.00
262022-05-167.80
272021-11-027.75
282021-10-297.60
292022-08-267.54
302021-09-097.52
312022-09-167.34
322022-07-087.13
332021-01-117.02
342022-01-036.98
352021-11-056.61
362021-06-236.60
372021-07-276.60
382023-01-136.54
392021-03-306.53
402022-09-126.50
412023-01-246.45
422023-02-156.25
432022-06-216.25
442022-01-146.18
452021-12-286.17
462022-07-186.11
472022-08-226.08
482021-12-076.02
492021-09-025.98
502022-07-155.98
512023-02-075.88
522022-08-115.63
532021-03-015.48
542022-10-265.45
552021-01-075.43
562022-12-125.42
572023-01-175.24
582021-09-235.19
592022-08-305.11
602022-11-035.08
612021-04-224.97
622021-12-164.95
632021-06-174.83
642022-07-254.64
652021-03-254.60
662021-07-304.57
672021-06-164.46
682021-12-064.42
692021-12-154.24
702022-01-134.19
712022-05-124.18
722021-02-094.14
732022-07-074.12
742022-09-304.11
752021-07-094.08
762021-03-104.05
772021-04-283.91
782021-02-083.86
792022-04-043.74
802022-08-253.72
812022-06-303.68
822022-06-223.66
832022-05-183.63
842021-07-193.60
852022-11-013.57
862021-08-273.54
872022-12-013.45
882022-01-113.35
892022-07-283.33
902022-11-183.33
912022-07-293.24
922022-11-043.23
932021-08-233.21
942021-07-293.21
952022-07-113.16
962022-11-103.13
972021-05-273.12
982021-08-093.05
992022-03-013.05
1002021-07-122.98
PositionDatePercentage
12022-01-21-6.82
22022-01-20-6.07
32022-01-18-5.48
42022-01-24-4.42
52022-01-07-4.09
PositionDatePercentage
12022-09-19-36.51
22022-08-16-18.77
32022-03-28-11.52
42022-03-15-11.48
52022-12-13-10.71
62022-09-14-10.06
72022-07-01-9.84
82022-05-20-9.26
92022-12-27-9.00
102022-03-08-8.93
112022-04-26-8.85
122022-05-09-8.75
132022-03-30-8.65
142022-11-14-8.57
152022-06-15-8.39
162022-02-14-8.04
172022-02-11-7.67
182022-09-29-7.50
192022-02-03-7.22
202022-12-07-7.14
212022-12-23-7.14
222022-09-26-7.14
232022-01-21-6.82
242022-12-16-6.74
252022-12-05-6.45
262022-04-18-6.36
272022-10-06-6.33
282022-05-11-6.23
292022-01-20-6.07
302022-09-21-5.88
312022-12-21-5.77
322022-09-20-5.77
332022-10-18-5.71
342022-09-23-5.49
352022-01-18-5.48
362022-06-07-5.42
372022-12-06-5.13
382022-03-04-5.09
392022-10-05-5.00
402022-02-22-4.92
412022-06-09-4.67
422022-10-19-4.64
432022-11-15-4.62
442022-01-24-4.42
452022-08-15-4.23
462022-09-22-4.21
472022-01-07-4.09
482022-09-06-4.00
492022-06-23-3.86
502022-07-12-3.86
No data to display.
No data to display.
PositionDatePercentage
12022-09-19-36.51
22020-12-18-24.42
32022-08-16-18.77
42021-12-27-14.49
52021-09-17-11.55
62022-03-28-11.52
72022-03-15-11.48
82020-12-28-11.05
92021-10-04-10.91
102022-12-13-10.71
112022-09-14-10.06
122023-02-09-10.00
132022-07-01-9.84
142021-06-09-9.71
152021-10-22-9.66
162022-05-20-9.26
172021-10-27-9.15
182022-12-27-9.00
192021-07-26-8.97
202022-03-08-8.93
212022-04-26-8.85
222022-05-09-8.75
232022-03-30-8.65
242023-02-22-8.57
252022-11-14-8.57
262021-02-23-8.54
272022-06-15-8.39
282021-12-01-8.15
292022-02-14-8.04
302021-12-20-7.88
312020-12-22-7.87
322021-04-15-7.82
332022-02-11-7.67
342021-11-22-7.61
352022-09-29-7.50
362021-02-25-7.45
372022-02-03-7.22
382021-04-16-7.15
392022-09-26-7.14
402022-12-07-7.14
412022-12-23-7.14
422021-08-02-7.06
432022-01-21-6.82
442022-12-16-6.74
452021-05-03-6.72
462021-04-20-6.67
472021-09-15-6.62
482021-04-30-6.56
492021-03-03-6.54
502021-03-05-6.53
512021-03-18-6.47
522023-01-20-6.45
532022-12-05-6.45
542021-03-04-6.43
552022-04-18-6.36
562022-10-06-6.33
572022-05-11-6.23
582021-10-26-6.14
592022-01-20-6.07
602021-03-22-5.90
612022-09-21-5.88
622023-01-30-5.88
632022-12-21-5.77
642022-09-20-5.77
652023-02-08-5.71
662022-10-18-5.71
672021-01-29-5.69
682021-02-05-5.63
692023-02-21-5.61
702021-01-27-5.58
712020-12-31-5.53
722022-09-23-5.49
732022-01-18-5.48
742022-06-07-5.42
752020-12-21-5.31
762021-07-16-5.31
772021-03-15-5.26
782023-02-14-5.25
792021-02-10-5.17
802023-01-18-5.16
812022-12-06-5.13
822022-03-04-5.09
832021-08-13-5.08
842022-10-05-5.00
852022-02-22-4.92
862021-11-04-4.89
872021-05-25-4.84
882021-06-14-4.83
892021-12-08-4.82
902021-02-11-4.80
912022-06-09-4.67
922021-06-11-4.67
932022-10-19-4.64
942022-11-15-4.62
952021-12-14-4.58
962021-08-19-4.55
972021-08-17-4.55
982021-11-08-4.52
992020-12-24-4.49
1002021-06-02-4.47
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VIRI Logo, Virios Therapeutics, LLC Logo
VIRI information
  • Full title
    Virios Therapeutics, LLC
  • First trading day
    2020-12-17
  • Last trading day
    2023-02-23
  • Total trading days
    550
  • Last close price
    0.32 (+1.00%)
  • Market cap
    72M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • VIRI CEO
    Mr. Greg Duncan
  • Full-time employees
    4
  • Address
    44 Milton Avenue
    Alpharetta
    GA
  • Website
    http://www.virios.com
  • Phone number
    866-620-8655
  • Description
    Virios Therapeutics, LLC, a development-stage biotechnology company, focuses on developing antiviral therapies to treat diseases associated with a viral triggered abnormal immune response. Its lead development candidate is the IMC-1, a fixed dose combination of famciclovir and celecoxib to treat fibromyalgia. The company was formerly known as Innovative Med Concepts, LLC and changed its name to Virios Therapeutics, LLC in July 2020. Virios Therapeutics, LLC was founded in 2012 and is headquartered in Alpharetta, Georgia.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
44 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...