VIRI stock analysis of April 8, 2022
Virios Therapeutics, LLC
- VIRI IPO: 2020-12-17
- 0.32 (+1.00%)
- 72M market cap
- 550 trading days in total
- VIRI Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Mr. Greg Duncan
- 4 full-time employees
- Alpharetta, GA
4.55 close price
330 trading day
Pre-market
2022-04-07 close ⇢ 2022-04-08 open
+1.78%
- #5 best pre-market of 2022 April
- 2022-04-07 closed at 4.50
- 2022-04-08 opened at 4.58
Intraday
-0.66%
- opened at 4.58 ⇢ closed at 4.55
- highest at 4.58 ⇢ 0.00%
- lowest at 4.55 ⇢ -0.66%
- close-to-close ⇢ +1.11%
Post-market
2022-04-08 close ⇢ 2022-04-11 open
-0.22%
- 2022-04-08 closed at 4.55
- 2022-04-11 opened at 4.54
VIRI investment calculator
This calculator shows the potential of VIRI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIRI
Duration:
321 days
Trading days:
220
SELL
Value on 2023-02-23 close
69.87
NET: -930.13
ROI: -93.01% (0.07x)
Annualised: -95.15% (0.05x)
Stock price: 0.32
Duration: 321 days
Trading days: 220
HIGHEST VALUE
Value on 2022-08-15
1,989.08
NET: +989.08
ROI: +98.91% (1.99x)
Annualised: +599.88% (7.00x)
Stock price: 9.11
Duration: 129 days
Trading days: 88
LOWEST VALUE
Value on 2022-12-28
48.03
NET: -951.97
Max drawdown: -95.20% (0.05x)
Annualised: -98.50% (0.02x)
Stock price: 0.22
Duration: 264 days
Trading days: 182
VIRI stock timeline
- April 8, 2022 was 330th VIRI trading day out of 550.
- If we count from the first VIRI trading day ( 2020-12-17 ) to the last one ( 2023-02-23 ), April 8, 2022 is at 60.00% of entire VIRI stock history.
- It means that there are at least 220 VIRI trading days after April 8, 2022.
- 2022-04-08 was 2 years 90 days OR 820 days ago.
- April 8, 2022 was Friday of 14th week in 2022.
- 2022-04-08 was 68th trading day in 2022 ⬤ 6th trading day in 2022 April.
VIRI Dividends
We have no records that VIRI has paid any dividends in it's entire history.
VIRI stock splits
We have no data that VIRI has any stock splits in it's entire history.
VIRI Price Ranges
This section shows the current VIRI stock close price (4.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIRI
This section shows lows and highs of VIRI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.38
| 0.30
| 0.32
| 0.32
| 1.59 | 20.63 | -4.76 |
2023 January | 20 | 0.35
| 0.22
| 0.24
| 0.31
| 31.36 | 48.31 | -6.78 |
2022 December | 21 | 0.33
| 0.22
| 0.29
| 0.24
| -18.62 | 12.66 | -24.14 |
2022 November | 21 | 0.40
| 0.28
| 0.28
| 0.29
| 3.57 | 42.86 | -1.75 |
2022 October | 21 | 0.41
| 0.26
| 0.38
| 0.28
| -27.63 | 9.16 | -31.58 |
2022 September | 21 | 8.82
| 0.34
| 7.07
| 0.38
| -94.63 | 24.75 | -95.19 |
2022 August | 23 | 9.11
| 5.66
| 6.99
| 7.07
| 1.14 | 30.33 | -19.03 |
2022 July | 20 | 7.29
| 3.91
| 4.37
| 7.00
| 60.18 | 66.82 | -10.53 |
2022 June | 21 | 4.61
| 3.74
| 4.36
| 4.23
| -2.98 | 5.73 | -14.22 |
2022 May | 21 | 5.07
| 3.20
| 4.00
| 4.29
| 7.25 | 26.75 | -20.00 |
2022 April | 21 | 4.79
| 3.65
| 4.49
| 4.01
| -10.69 | 6.68 | -18.71 |
2022 March | 23 | 6.11
| 4.21
| 5.57
| 4.48
| -19.57 | 9.69 | -24.42 |
2022 February | 19 | 6.93
| 5.60
| 6.46
| 5.66
| -12.38 | 7.28 | -13.31 |
2022 January | 20 | 7.20
| 5.20
| 5.30
| 6.40
| 20.75 | 35.85 | -1.89 |
2021 December | 22 | 5.88
| 4.28
| 5.52
| 5.12
| -7.25 | 6.52 | -22.46 |
2021 November | 21 | 6.54
| 4.68
| 4.74
| 5.45
| 14.98 | 37.97 | -1.27 |
2021 October | 21 | 5.50
| 4.00
| 5.30
| 4.67
| -11.89 | 3.77 | -24.53 |
2021 September | 21 | 6.20
| 5.00
| 5.18
| 5.29
| 2.12 | 19.69 | -3.47 |
2021 August | 22 | 6.12
| 4.52
| 5.95
| 5.06
| -14.96 | 2.86 | -24.03 |
2021 July | 21 | 6.65
| 5.11
| 6.38
| 5.95
| -6.74 | 4.23 | -19.91 |
2021 June | 22 | 7.45
| 5.08
| 5.31
| 6.29
| 18.46 | 40.30 | -4.33 |
2021 May | 20 | 6.42
| 4.65
| 5.36
| 5.25
| -2.05 | 19.78 | -13.25 |
2021 April | 21 | 6.45
| 5.05
| 5.76
| 5.41
| -6.08 | 11.98 | -12.33 |
2021 March | 23 | 7.02
| 4.61
| 6.21
| 5.73
| -7.73 | 13.04 | -25.76 |
2021 February | 19 | 8.79
| 6.09
| 6.99
| 6.19
| -11.44 | 25.75 | -12.88 |
2021 January | 19 | 9.32
| 6.70
| 7.51
| 6.79
| -9.59 | 24.10 | -10.79 |
2020 December | 10 | 16.71
| 7.21
| 12.15
| 7.51
| -38.19 | 37.53 | -40.66 |
VIRI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIRI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-15 | 3.29 |
2 | 2022-04-27 | 3.14 |
3 | 2022-04-28 | 2.59 |
4 | 2022-04-14 | 2.11 |
5 | 2022-04-07 | 1.78 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-22 | 12.00 |
2 | 2022-11-04 | 9.38 |
3 | 2022-03-16 | 8.01 |
4 | 2022-03-14 | 7.60 |
5 | 2022-02-11 | 7.35 |
6 | 2022-02-10 | 7.28 |
7 | 2022-11-01 | 6.90 |
8 | 2022-12-09 | 6.24 |
9 | 2022-01-20 | 5.86 |
10 | 2022-07-14 | 5.52 |
11 | 2022-09-15 | 5.28 |
12 | 2022-03-11 | 4.79 |
13 | 2022-09-13 | 4.64 |
14 | 2022-03-07 | 4.57 |
15 | 2022-03-01 | 4.53 |
16 | 2022-06-14 | 4.50 |
17 | 2022-06-03 | 4.09 |
18 | 2022-09-20 | 4.08 |
19 | 2022-12-19 | 4.00 |
20 | 2022-12-20 | 4.00 |
21 | 2022-03-08 | 4.00 |
22 | 2022-10-05 | 3.95 |
23 | 2022-01-03 | 3.88 |
24 | 2022-07-15 | 3.88 |
25 | 2022-06-06 | 3.83 |
26 | 2022-03-28 | 3.78 |
27 | 2022-08-18 | 3.74 |
28 | 2022-09-02 | 3.72 |
29 | 2022-09-08 | 3.67 |
30 | 2022-01-28 | 3.54 |
31 | 2022-06-22 | 3.53 |
32 | 2022-12-05 | 3.45 |
33 | 2022-11-29 | 3.45 |
34 | 2022-05-20 | 3.40 |
35 | 2022-11-22 | 3.33 |
36 | 2022-12-02 | 3.33 |
37 | 2022-06-30 | 3.31 |
38 | 2022-01-14 | 3.30 |
39 | 2022-04-15 | 3.29 |
40 | 2022-04-27 | 3.14 |
41 | 2022-06-17 | 3.09 |
42 | 2022-06-01 | 2.98 |
43 | 2022-10-10 | 2.94 |
44 | 2022-10-13 | 2.86 |
45 | 2022-09-12 | 2.86 |
46 | 2022-05-27 | 2.78 |
47 | 2022-08-05 | 2.75 |
48 | 2022-08-10 | 2.68 |
49 | 2022-12-16 | 2.63 |
50 | 2022-04-28 | 2.59 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-05 | -3.17 |
2 | 2022-04-25 | -0.95 |
3 | 2022-04-20 | -0.94 |
4 | 2022-04-22 | -0.72 |
5 | 2022-04-21 | -0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-19 | -74.00 |
2 | 2022-09-16 | -64.08 |
3 | 2022-08-16 | -9.69 |
4 | 2022-09-26 | -7.69 |
5 | 2022-07-27 | -6.38 |
6 | 2022-12-14 | -6.32 |
7 | 2022-05-04 | -5.32 |
8 | 2022-05-23 | -5.18 |
9 | 2022-06-10 | -4.77 |
10 | 2022-11-17 | -4.76 |
11 | 2022-12-07 | -3.85 |
12 | 2022-05-18 | -3.72 |
13 | 2022-12-08 | -3.70 |
14 | 2022-06-21 | -3.53 |
15 | 2022-01-21 | -3.51 |
16 | 2022-06-27 | -3.45 |
17 | 2022-10-21 | -3.23 |
18 | 2022-03-04 | -3.22 |
19 | 2022-04-05 | -3.17 |
20 | 2022-03-24 | -3.09 |
21 | 2022-06-16 | -3.08 |
22 | 2022-09-01 | -2.97 |
23 | 2022-02-23 | -2.91 |
24 | 2022-01-12 | -2.88 |
25 | 2022-10-07 | -2.78 |
26 | 2022-11-11 | -2.78 |
27 | 2022-10-06 | -2.70 |
28 | 2022-08-24 | -2.68 |
29 | 2022-05-17 | -2.65 |
30 | 2022-09-06 | -2.59 |
31 | 2022-12-28 | -2.50 |
32 | 2022-08-19 | -2.40 |
33 | 2022-06-29 | -2.39 |
34 | 2022-09-23 | -2.33 |
35 | 2022-08-26 | -2.29 |
36 | 2022-02-17 | -2.26 |
37 | 2022-05-24 | -2.21 |
38 | 2022-03-03 | -2.16 |
39 | 2022-02-04 | -2.03 |
40 | 2022-08-03 | -2.01 |
41 | 2022-01-18 | -1.93 |
42 | 2022-08-23 | -1.86 |
43 | 2022-08-02 | -1.86 |
44 | 2022-10-25 | -1.79 |
45 | 2022-10-24 | -1.72 |
46 | 2022-11-02 | -1.67 |
47 | 2022-12-06 | -1.62 |
48 | 2022-06-13 | -1.62 |
49 | 2022-11-23 | -1.61 |
50 | 2022-02-28 | -1.59 |
No data to display.
No data to display.
VIRI best and worst intraday sessions
This section shows best and worst intraday sessions of VIRI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-04 | 3.74 |
2 | 2022-04-22 | 1.95 |
3 | 2022-04-25 | 1.69 |
4 | 2022-04-19 | 1.67 |
5 | 2022-04-29 | 1.26 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-17 | 14.68 |
2 | 2022-01-19 | 13.63 |
3 | 2022-08-12 | 12.26 |
4 | 2022-05-19 | 11.14 |
5 | 2022-11-11 | 9.09 |
6 | 2022-07-13 | 9.05 |
7 | 2022-09-27 | 8.33 |
8 | 2022-12-15 | 8.33 |
9 | 2022-01-28 | 8.00 |
10 | 2022-12-08 | 8.00 |
11 | 2022-05-16 | 7.80 |
12 | 2022-08-26 | 7.54 |
13 | 2022-09-16 | 7.34 |
14 | 2022-07-08 | 7.13 |
15 | 2022-01-03 | 6.98 |
16 | 2022-09-12 | 6.50 |
17 | 2022-06-21 | 6.25 |
18 | 2022-01-14 | 6.18 |
19 | 2022-07-18 | 6.11 |
20 | 2022-08-22 | 6.08 |
21 | 2022-07-15 | 5.98 |
22 | 2022-08-11 | 5.63 |
23 | 2022-10-26 | 5.45 |
24 | 2022-12-12 | 5.42 |
25 | 2022-08-30 | 5.11 |
26 | 2022-11-03 | 5.08 |
27 | 2022-07-25 | 4.64 |
28 | 2022-01-13 | 4.19 |
29 | 2022-05-12 | 4.18 |
30 | 2022-07-07 | 4.12 |
31 | 2022-09-30 | 4.11 |
32 | 2022-04-04 | 3.74 |
33 | 2022-08-25 | 3.72 |
34 | 2022-06-30 | 3.68 |
35 | 2022-06-22 | 3.66 |
36 | 2022-05-18 | 3.63 |
37 | 2022-11-01 | 3.57 |
38 | 2022-12-01 | 3.45 |
39 | 2022-01-11 | 3.35 |
40 | 2022-11-18 | 3.33 |
41 | 2022-07-28 | 3.33 |
42 | 2022-07-29 | 3.24 |
43 | 2022-11-04 | 3.23 |
44 | 2022-07-11 | 3.16 |
45 | 2022-11-10 | 3.13 |
46 | 2022-03-01 | 3.05 |
47 | 2022-10-13 | 2.94 |
48 | 2022-06-17 | 2.92 |
49 | 2022-06-13 | 2.86 |
50 | 2022-02-01 | 2.79 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-26 | -8.85 |
2 | 2022-04-18 | -6.36 |
3 | 2022-04-12 | -3.56 |
4 | 2022-04-07 | -3.23 |
5 | 2022-04-11 | -2.64 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-19 | -36.51 |
2 | 2022-08-16 | -18.77 |
3 | 2022-03-28 | -11.52 |
4 | 2022-03-15 | -11.48 |
5 | 2022-12-13 | -10.71 |
6 | 2022-09-14 | -10.06 |
7 | 2022-07-01 | -9.84 |
8 | 2022-05-20 | -9.26 |
9 | 2022-12-27 | -9.00 |
10 | 2022-03-08 | -8.93 |
11 | 2022-04-26 | -8.85 |
12 | 2022-05-09 | -8.75 |
13 | 2022-03-30 | -8.65 |
14 | 2022-11-14 | -8.57 |
15 | 2022-06-15 | -8.39 |
16 | 2022-02-14 | -8.04 |
17 | 2022-02-11 | -7.67 |
18 | 2022-09-29 | -7.50 |
19 | 2022-02-03 | -7.22 |
20 | 2022-12-07 | -7.14 |
21 | 2022-12-23 | -7.14 |
22 | 2022-09-26 | -7.14 |
23 | 2022-01-21 | -6.82 |
24 | 2022-12-16 | -6.74 |
25 | 2022-12-05 | -6.45 |
26 | 2022-04-18 | -6.36 |
27 | 2022-10-06 | -6.33 |
28 | 2022-05-11 | -6.23 |
29 | 2022-01-20 | -6.07 |
30 | 2022-09-21 | -5.88 |
31 | 2022-12-21 | -5.77 |
32 | 2022-09-20 | -5.77 |
33 | 2022-10-18 | -5.71 |
34 | 2022-09-23 | -5.49 |
35 | 2022-01-18 | -5.48 |
36 | 2022-06-07 | -5.42 |
37 | 2022-12-06 | -5.13 |
38 | 2022-03-04 | -5.09 |
39 | 2022-10-05 | -5.00 |
40 | 2022-02-22 | -4.92 |
41 | 2022-06-09 | -4.67 |
42 | 2022-10-19 | -4.64 |
43 | 2022-11-15 | -4.62 |
44 | 2022-01-24 | -4.42 |
45 | 2022-08-15 | -4.23 |
46 | 2022-09-22 | -4.21 |
47 | 2022-01-07 | -4.09 |
48 | 2022-09-06 | -4.00 |
49 | 2022-06-23 | -3.86 |
50 | 2022-07-12 | -3.86 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:57