VIRI stock analysis of October 21, 2021
Virios Therapeutics, LLC
- VIRI IPO: 2020-12-17
- 0.32 (+1.00%)
- 72M market cap
- 550 trading days in total
- VIRI Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Mr. Greg Duncan
- 4 full-time employees
- Alpharetta, GA
4.73 close price
213 trading day
Pre-market
2021-10-20 close ⇢ 2021-10-21 open
-0.21%
- 2021-10-20 closed at 4.80
- 2021-10-21 opened at 4.79
Intraday
-1.25%
- opened at 4.79 ⇢ closed at 4.73
- highest at 4.80 ⇢ +0.21%
- lowest at 4.68 ⇢ -2.30%
- close-to-close ⇢ -1.46%
Post-market
2021-10-21 close ⇢ 2021-10-22 open
+0.63%
- Reached relative ALL-TIME low at 4.30It means it reached the lowest point until 2021-10-22. The all-time lowest point was reached in 2023-01-03.
- 2021-10-21 closed at 4.73
- 2021-10-22 opened at 4.76
VIRI investment calculator
This calculator shows the potential of VIRI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIRI
Duration:
1 year 125 days
Trading days:
337
SELL
Value on 2023-02-23 close
66.81
NET: -933.19
ROI: -93.32% (0.07x)
Annualised: -86.68% (0.13x)
Stock price: 0.32
Duration: 1 year 125 days
Trading days: 337
HIGHEST VALUE
Value on 2022-08-15
1,901.88
NET: +901.88
ROI: +90.19% (1.90x)
Annualised: +119.76% (2.20x)
Stock price: 9.11
Duration: 298 days
Trading days: 205
LOWEST VALUE
Value on 2022-12-28
45.93
NET: -954.07
Max drawdown: -95.41% (0.05x)
Annualised: -92.55% (0.07x)
Stock price: 0.22
Duration: 1 year 68 days
Trading days: 299
VIRI stock timeline
- October 21, 2021 was 213th VIRI trading day out of 550.
- If we count from the first VIRI trading day ( 2020-12-17 ) to the last one ( 2023-02-23 ), October 21, 2021 is at 38.73% of entire VIRI stock history.
- It means that there are at least 337 VIRI trading days after October 21, 2021.
- 2021-10-21 was 2 years 259 days OR 989 days ago.
- October 21, 2021 was Thursday of 42nd week in 2021.
- 2021-10-21 was 203rd trading day in 2021 ⬤ 15th trading day in 2021 October.
VIRI Dividends
We have no records that VIRI has paid any dividends in it's entire history.
VIRI stock splits
We have no data that VIRI has any stock splits in it's entire history.
VIRI Price Ranges
This section shows the current VIRI stock close price (4.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIRI
This section shows lows and highs of VIRI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.38
| 0.30
| 0.32
| 0.32
| 1.59 | 20.63 | -4.76 |
2023 January | 20 | 0.35
| 0.22
| 0.24
| 0.31
| 31.36 | 48.31 | -6.78 |
2022 December | 21 | 0.33
| 0.22
| 0.29
| 0.24
| -18.62 | 12.66 | -24.14 |
2022 November | 21 | 0.40
| 0.28
| 0.28
| 0.29
| 3.57 | 42.86 | -1.75 |
2022 October | 21 | 0.41
| 0.26
| 0.38
| 0.28
| -27.63 | 9.16 | -31.58 |
2022 September | 21 | 8.82
| 0.34
| 7.07
| 0.38
| -94.63 | 24.75 | -95.19 |
2022 August | 23 | 9.11
| 5.66
| 6.99
| 7.07
| 1.14 | 30.33 | -19.03 |
2022 July | 20 | 7.29
| 3.91
| 4.37
| 7.00
| 60.18 | 66.82 | -10.53 |
2022 June | 21 | 4.61
| 3.74
| 4.36
| 4.23
| -2.98 | 5.73 | -14.22 |
2022 May | 21 | 5.07
| 3.20
| 4.00
| 4.29
| 7.25 | 26.75 | -20.00 |
2022 April | 21 | 4.79
| 3.65
| 4.49
| 4.01
| -10.69 | 6.68 | -18.71 |
2022 March | 23 | 6.11
| 4.21
| 5.57
| 4.48
| -19.57 | 9.69 | -24.42 |
2022 February | 19 | 6.93
| 5.60
| 6.46
| 5.66
| -12.38 | 7.28 | -13.31 |
2022 January | 20 | 7.20
| 5.20
| 5.30
| 6.40
| 20.75 | 35.85 | -1.89 |
2021 December | 22 | 5.88
| 4.28
| 5.52
| 5.12
| -7.25 | 6.52 | -22.46 |
2021 November | 21 | 6.54
| 4.68
| 4.74
| 5.45
| 14.98 | 37.97 | -1.27 |
2021 October | 21 | 5.50
| 4.00
| 5.30
| 4.67
| -11.89 | 3.77 | -24.53 |
2021 September | 21 | 6.20
| 5.00
| 5.18
| 5.29
| 2.12 | 19.69 | -3.47 |
2021 August | 22 | 6.12
| 4.52
| 5.95
| 5.06
| -14.96 | 2.86 | -24.03 |
2021 July | 21 | 6.65
| 5.11
| 6.38
| 5.95
| -6.74 | 4.23 | -19.91 |
2021 June | 22 | 7.45
| 5.08
| 5.31
| 6.29
| 18.46 | 40.30 | -4.33 |
2021 May | 20 | 6.42
| 4.65
| 5.36
| 5.25
| -2.05 | 19.78 | -13.25 |
2021 April | 21 | 6.45
| 5.05
| 5.76
| 5.41
| -6.08 | 11.98 | -12.33 |
2021 March | 23 | 7.02
| 4.61
| 6.21
| 5.73
| -7.73 | 13.04 | -25.76 |
2021 February | 19 | 8.79
| 6.09
| 6.99
| 6.19
| -11.44 | 25.75 | -12.88 |
2021 January | 19 | 9.32
| 6.70
| 7.51
| 6.79
| -9.59 | 24.10 | -10.79 |
2020 December | 10 | 16.71
| 7.21
| 12.15
| 7.51
| -38.19 | 37.53 | -40.66 |
VIRI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIRI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 October
Position | Date | Percentage |
---|---|---|
1 | 2021-10-01 | 7.00 |
2 | 2021-10-06 | 5.05 |
3 | 2021-10-26 | 4.67 |
4 | 2021-10-25 | 4.59 |
5 | 2021-10-12 | 1.63 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-08 | 21.00 |
2 | 2021-07-23 | 9.28 |
3 | 2021-04-15 | 8.48 |
4 | 2021-10-01 | 7.00 |
5 | 2021-09-29 | 6.34 |
6 | 2021-10-06 | 5.05 |
7 | 2021-06-03 | 4.97 |
8 | 2021-10-26 | 4.67 |
9 | 2021-10-25 | 4.59 |
10 | 2021-12-13 | 4.35 |
11 | 2021-09-07 | 3.99 |
12 | 2021-12-17 | 3.82 |
13 | 2021-03-05 | 3.59 |
14 | 2021-12-31 | 3.52 |
15 | 2021-02-01 | 3.41 |
16 | 2021-12-29 | 3.40 |
17 | 2021-09-16 | 3.39 |
18 | 2021-04-06 | 3.27 |
19 | 2021-12-14 | 3.06 |
20 | 2021-02-05 | 3.05 |
21 | 2021-06-10 | 3.04 |
22 | 2021-01-29 | 2.95 |
23 | 2021-05-13 | 2.76 |
24 | 2021-11-05 | 2.75 |
25 | 2021-03-08 | 2.53 |
26 | 2021-02-18 | 2.42 |
27 | 2021-06-01 | 2.38 |
28 | 2021-08-31 | 2.37 |
29 | 2021-02-03 | 2.35 |
30 | 2021-09-13 | 2.24 |
31 | 2021-03-22 | 2.21 |
32 | 2021-03-18 | 1.95 |
33 | 2021-09-20 | 1.94 |
34 | 2021-02-23 | 1.93 |
35 | 2021-04-14 | 1.86 |
36 | 2021-04-22 | 1.82 |
37 | 2021-11-10 | 1.80 |
38 | 2021-12-27 | 1.67 |
39 | 2021-10-12 | 1.63 |
40 | 2021-06-09 | 1.63 |
41 | 2021-10-13 | 1.61 |
42 | 2021-03-30 | 1.58 |
43 | 2021-07-13 | 1.58 |
44 | 2021-07-20 | 1.57 |
45 | 2021-09-28 | 1.57 |
46 | 2021-04-21 | 1.55 |
47 | 2021-10-29 | 1.50 |
48 | 2021-08-09 | 1.48 |
49 | 2021-10-11 | 1.46 |
50 | 2021-09-15 | 1.45 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-10-08 | -1.59 |
2 | 2021-10-28 | -1.36 |
3 | 2021-10-05 | -1.02 |
4 | 2021-10-27 | -0.74 |
5 | 2021-10-14 | -0.62 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-26 | -9.33 |
2 | 2021-09-10 | -7.65 |
3 | 2021-12-03 | -5.82 |
4 | 2021-08-12 | -3.97 |
5 | 2021-08-10 | -3.83 |
6 | 2021-06-18 | -3.81 |
7 | 2021-01-05 | -3.79 |
8 | 2021-06-21 | -3.69 |
9 | 2021-08-30 | -3.65 |
10 | 2021-01-26 | -3.39 |
11 | 2021-05-10 | -3.23 |
12 | 2021-03-11 | -2.94 |
13 | 2021-11-24 | -2.83 |
14 | 2021-07-16 | -2.80 |
15 | 2021-11-12 | -2.74 |
16 | 2021-01-20 | -2.71 |
17 | 2021-11-09 | -2.65 |
18 | 2021-09-02 | -2.65 |
19 | 2021-05-25 | -2.64 |
20 | 2021-11-18 | -2.50 |
21 | 2021-05-11 | -2.45 |
22 | 2021-03-16 | -2.37 |
23 | 2021-12-20 | -2.28 |
24 | 2021-08-24 | -2.21 |
25 | 2021-01-13 | -2.18 |
26 | 2021-03-17 | -2.11 |
27 | 2021-01-21 | -2.07 |
28 | 2021-11-15 | -2.02 |
29 | 2021-09-23 | -2.01 |
30 | 2021-03-24 | -1.96 |
31 | 2021-03-10 | -1.95 |
32 | 2021-11-03 | -1.88 |
33 | 2021-03-03 | -1.88 |
34 | 2021-03-29 | -1.83 |
35 | 2021-12-02 | -1.82 |
36 | 2021-07-14 | -1.75 |
37 | 2021-07-29 | -1.73 |
38 | 2021-12-06 | -1.69 |
39 | 2021-01-14 | -1.68 |
40 | 2021-05-07 | -1.62 |
41 | 2021-02-22 | -1.60 |
42 | 2021-10-08 | -1.59 |
43 | 2021-06-15 | -1.58 |
44 | 2021-04-05 | -1.57 |
45 | 2021-12-30 | -1.54 |
46 | 2021-03-01 | -1.53 |
47 | 2021-07-12 | -1.52 |
48 | 2021-05-05 | -1.43 |
49 | 2021-12-15 | -1.42 |
50 | 2021-12-22 | -1.39 |
No data to display.
No data to display.
VIRI best and worst intraday sessions
This section shows best and worst intraday sessions of VIRI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 October
Position | Date | Percentage |
---|---|---|
1 | 2021-10-28 | 8.91 |
2 | 2021-10-29 | 7.60 |
3 | 2021-10-06 | 2.06 |
4 | 2021-10-18 | 1.48 |
5 | 2021-10-25 | 1.16 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-18 | 20.64 |
2 | 2021-11-01 | 19.41 |
3 | 2021-06-21 | 16.70 |
4 | 2021-01-05 | 15.14 |
5 | 2021-11-30 | 13.07 |
6 | 2021-03-11 | 12.58 |
7 | 2021-12-21 | 12.45 |
8 | 2021-03-09 | 11.60 |
9 | 2021-02-03 | 11.16 |
10 | 2021-04-05 | 10.05 |
11 | 2021-11-16 | 9.94 |
12 | 2021-10-28 | 8.91 |
13 | 2021-12-17 | 8.06 |
14 | 2021-11-02 | 7.75 |
15 | 2021-10-29 | 7.60 |
16 | 2021-09-09 | 7.52 |
17 | 2021-01-11 | 7.02 |
18 | 2021-11-05 | 6.61 |
19 | 2021-07-27 | 6.60 |
20 | 2021-06-23 | 6.60 |
21 | 2021-03-30 | 6.53 |
22 | 2021-12-28 | 6.17 |
23 | 2021-12-07 | 6.02 |
24 | 2021-09-02 | 5.98 |
25 | 2021-03-01 | 5.48 |
26 | 2021-01-07 | 5.43 |
27 | 2021-09-23 | 5.19 |
28 | 2021-04-22 | 4.97 |
29 | 2021-12-16 | 4.95 |
30 | 2021-06-17 | 4.83 |
31 | 2021-03-25 | 4.60 |
32 | 2021-07-30 | 4.57 |
33 | 2021-06-16 | 4.46 |
34 | 2021-12-06 | 4.42 |
35 | 2021-12-15 | 4.24 |
36 | 2021-02-09 | 4.14 |
37 | 2021-07-09 | 4.08 |
38 | 2021-03-10 | 4.05 |
39 | 2021-04-28 | 3.91 |
40 | 2021-02-08 | 3.86 |
41 | 2021-07-19 | 3.60 |
42 | 2021-08-27 | 3.54 |
43 | 2021-07-29 | 3.21 |
44 | 2021-08-23 | 3.21 |
45 | 2021-05-27 | 3.12 |
46 | 2021-08-09 | 3.05 |
47 | 2021-07-12 | 2.98 |
48 | 2021-01-26 | 2.97 |
49 | 2021-07-28 | 2.95 |
50 | 2021-11-26 | 2.91 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-10-04 | -10.91 |
2 | 2021-10-22 | -9.66 |
3 | 2021-10-27 | -9.15 |
4 | 2021-10-26 | -6.14 |
5 | 2021-10-07 | -4.42 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-27 | -14.49 |
2 | 2021-09-17 | -11.55 |
3 | 2021-10-04 | -10.91 |
4 | 2021-06-09 | -9.71 |
5 | 2021-10-22 | -9.66 |
6 | 2021-10-27 | -9.15 |
7 | 2021-07-26 | -8.97 |
8 | 2021-02-23 | -8.54 |
9 | 2021-12-01 | -8.15 |
10 | 2021-12-20 | -7.88 |
11 | 2021-04-15 | -7.82 |
12 | 2021-11-22 | -7.61 |
13 | 2021-02-25 | -7.45 |
14 | 2021-04-16 | -7.15 |
15 | 2021-08-02 | -7.06 |
16 | 2021-05-03 | -6.72 |
17 | 2021-04-20 | -6.67 |
18 | 2021-09-15 | -6.62 |
19 | 2021-04-30 | -6.56 |
20 | 2021-03-03 | -6.54 |
21 | 2021-03-05 | -6.53 |
22 | 2021-03-18 | -6.47 |
23 | 2021-03-04 | -6.43 |
24 | 2021-10-26 | -6.14 |
25 | 2021-03-22 | -5.90 |
26 | 2021-01-29 | -5.69 |
27 | 2021-02-05 | -5.63 |
28 | 2021-01-27 | -5.58 |
29 | 2021-07-16 | -5.31 |
30 | 2021-03-15 | -5.26 |
31 | 2021-02-10 | -5.17 |
32 | 2021-08-13 | -5.08 |
33 | 2021-11-04 | -4.89 |
34 | 2021-05-25 | -4.84 |
35 | 2021-06-14 | -4.83 |
36 | 2021-12-08 | -4.82 |
37 | 2021-02-11 | -4.80 |
38 | 2021-06-11 | -4.67 |
39 | 2021-12-14 | -4.58 |
40 | 2021-08-19 | -4.55 |
41 | 2021-08-17 | -4.55 |
42 | 2021-11-08 | -4.52 |
43 | 2021-06-02 | -4.47 |
44 | 2021-10-07 | -4.42 |
45 | 2021-06-04 | -4.39 |
46 | 2021-03-23 | -4.33 |
47 | 2021-12-29 | -4.21 |
48 | 2021-11-29 | -4.18 |
49 | 2021-01-19 | -4.17 |
50 | 2021-06-15 | -4.04 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:57