![No Logo for VIAC](/logos/no_logo.png)
VIAC stock analysis of December 24, 2019
ViacomCBS Inc
- VIAC IPO: 2019-12-05
- 29.58 (+1.00%)
- 26.62B market cap
- 538 trading days in total
- VIAC Latest trading day: 2022-02-25
- NasdaqGS
- Consumer Services
- Broadcasting
- Mr. Robert Bakish
- 23,990 full-time employees
- New York City, NEW YORK
42.02 close price
14 trading day
Pre-market
2019-12-23 close ⇢ 2019-12-24 open
-0.02%
- #5 worst pre-market of 2019
- 2019-12-23 closed at 42.19
- 2019-12-24 opened at 42.18
Intraday
-0.38%
- #9 worst intraday of 2019
- opened at 42.18 ⇢ closed at 42.02
- highest at 42.71 ⇢ +1.26%
- lowest at 41.75 ⇢ -1.02%
- close-to-close ⇢ -0.40%
Post-market
2019-12-24 close ⇢ 2019-12-26 open
+0.45%
- #8 worst post-market of 2019
- 2019-12-24 closed at 42.02
- 2019-12-26 opened at 42.21
VIAC investment calculator
This calculator shows the potential of VIAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIAC
Duration:
2 years 64 days
Trading days:
524
SELL
Value on 2022-02-25 close
729.73
Dividends (5)
3.90%
+28.45
Stock growth
96.10%
-298.72
NET: -270.27
Total ROI: -27.03% (0.73x)
Annualised: -13.48% (0.87x)
Dividends ROI: +2.84% (1.03x)
Dividend Yield: +1.30% (1.01x)
Stock price: 29.58
Duration: 2 years 64 days
Trading days: 524
HIGHEST VALUE
Value on 2021-03-15
2,445.95
Dividends (5)
1.16%
+28.45
Stock growth
98.84%
+1,417.50
NET: +1,445.95
Total ROI: +144.59% (2.45x)
Annualised: +107.58% (2.08x)
Dividends ROI: +2.84% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 101.97
Duration: 1 year 82 days
Trading days: 306
LOWEST VALUE
Value on 2020-03-18
250.83
Dividends (2)
4.54%
+11.38
Stock growth
95.46%
-760.55
NET: -749.17
Max drawdown: -74.92% (0.25x)
Annualised: -99.74% (0.00x)
Dividends ROI: +1.14% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 10.10
Duration: 85 days
Trading days: 57
SELL
Value on 2022-02-25 close
701.28
NET: -298.72
ROI: -29.87% (0.70x)
Annualised: -15.05% (0.85x)
Stock price: 29.58
Duration: 2 years 64 days
Trading days: 524
HIGHEST VALUE
Value on 2021-03-15
2,417.50
NET: +1,417.50
ROI: +141.75% (2.42x)
Annualised: +105.61% (2.06x)
Stock price: 101.97
Duration: 1 year 82 days
Trading days: 306
LOWEST VALUE
Value on 2020-03-18
239.45
NET: -760.55
Max drawdown: -76.06% (0.24x)
Annualised: -99.78% (0.00x)
Stock price: 10.10
Duration: 85 days
Trading days: 57
VIAC stock timeline
- December 24, 2019 was 14th VIAC trading day out of 538.
- If we count from the first VIAC trading day ( 2019-12-05 ) to the last one ( 2022-02-25 ), December 24, 2019 is at 2.60% of entire VIAC stock history.
- It means that there are at least 524 VIAC trading days after December 24, 2019.
- 2019-12-24 was 4 years 203 days OR 1663 days ago.
- December 24, 2019 was Tuesday of 52nd week in 2019.
- 2019-12-24 was 14th trading day in 2019 ⬤ 14th trading day in 2019 December.
VIAC Dividends
- Our database shows that December 24, 2019 was NOT involved in VIAC dividends.
-
Dividends for VIAC stock was paid 70 times:
- 65 times before December 24, 2019
- 5 times after December 24, 2019
- The last ex-dividend date of VIAC was on 2020-12-14 (Yearly Yield: 2.78%)
In the table below, you can see previous and next ex-dividend dates of VIAC:
- Dividends before 2019-12-24 (65)
- Divdiends after 2019-12-24 (5)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.24 | 3.80 | 92.4 | 0.92 | ||||
2019-12-27 | 0.24000 | 1.92 | quaterly | 109 | 2019-12-30 | 2020-01-10 | 2019-12-19 | 0.57 |
2020-03-13 | 0.24000 | 6.94 | quaterly | 77 | 2020-03-16 | 2020-04-01 | 2020-02-12 | 1.46 |
2020-06-12 | 0.24000 | 4.20 | quaterly | 91 | 2020-06-15 | 2020-07-01 | 2020-05-21 | 1.05 |
2020-09-14 | 0.24000 | 3.13 | quaterly | 94 | - | - | - | 0.81 |
2020-12-14 | 0.24000 | 2.78 | quaterly | 91 | 2020-12-15 | 2021-01-04 | 2020-10-21 | 0.69 |
VIAC stock splits
We have no data that VIAC has any stock splits in it's entire history.
VIAC Price Ranges
This section shows the current VIAC stock close price (42.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIAC
This section shows lows and highs of VIAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 19 | 36.83
| 27.84
| 33.10
| 29.58
| -10.63 | 11.27 | -15.89 |
2022 January | 20 | 37.40
| 29.83
| 30.62
| 33.45
| 9.24 | 22.14 | -2.58 |
2021 December | 22 | 32.54
| 28.29
| 31.00
| 30.18
| -2.65 | 4.97 | -8.74 |
2021 November | 21 | 38.00
| 30.47
| 36.50
| 30.95
| -15.21 | 4.11 | -16.52 |
2021 October | 21 | 41.08
| 35.59
| 39.88
| 36.22
| -9.18 | 3.01 | -10.76 |
2021 September | 21 | 42.17
| 38.12
| 41.62
| 39.51
| -5.07 | 1.32 | -8.41 |
2021 August | 22 | 42.11
| 37.77
| 41.16
| 41.45
| 0.70 | 2.31 | -8.24 |
2021 July | 9 | 42.45
| 39.44
| 40.21
| 40.93
| 1.79 | 5.57 | -1.91 |
2021 June | 14 | 43.34
| 39.44
| 42.85
| 40.03
| -6.58 | 1.14 | -7.96 |
2021 May | 20 | 43.55
| 37.57
| 40.96
| 42.42
| 3.56 | 6.32 | -8.28 |
2021 April | 17 | 46.24
| 37.91
| 45.59
| 41.02
| -10.02 | 1.43 | -16.85 |
2021 March | 23 | 101.97
| 39.81
| 64.80
| 45.10
| -30.40 | 57.36 | -38.56 |
2021 February | 19 | 67.85
| 48.46
| 48.54
| 64.49
| 32.86 | 39.78 | -0.16 |
2021 January | 19 | 60.73
| 36.21
| 37.30
| 48.50
| 30.03 | 62.82 | -2.92 |
2020 December | 22 | 37.46
| 34.12
| 35.50
| 37.26
| 4.96 | 5.52 | -3.89 |
2020 November | 20 | 35.48
| 28.36
| 28.80
| 35.28
| 22.50 | 23.19 | -1.53 |
2020 October | 22 | 30.08
| 26.99
| 28.16
| 28.57
| 1.46 | 6.82 | -4.15 |
2020 September | 21 | 31.40
| 27.19
| 27.64
| 28.01
| 1.34 | 13.60 | -1.63 |
2020 August | 21 | 28.81
| 25.34
| 26.07
| 27.85
| 6.83 | 10.51 | -2.80 |
2020 July | 22 | 26.18
| 21.67
| 23.33
| 26.07
| 11.74 | 12.22 | -7.12 |
2020 June | 22 | 28.59
| 20.57
| 20.65
| 23.32
| 12.93 | 38.45 | -0.39 |
2020 May | 20 | 22.38
| 14.79
| 16.79
| 20.74
| 23.53 | 33.29 | -11.91 |
2020 April | 21 | 19.50
| 11.92
| 13.41
| 17.26
| 28.71 | 45.41 | -11.11 |
2020 March | 22 | 24.80
| 10.10
| 24.75
| 14.01
| -43.39 | 0.20 | -59.19 |
2020 February | 19 | 35.97
| 23.07
| 33.73
| 24.61
| -27.04 | 6.64 | -31.60 |
2020 January | 21 | 42.37
| 33.49
| 42.21
| 34.13
| -19.14 | 0.38 | -20.66 |
2019 December | 18 | 43.04
| 36.91
| 41.00
| 41.97
| 2.37 | 4.98 | -9.98 |
VIAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-19 | 2.60 |
2 | 2019-12-06 | 1.31 |
3 | 2019-12-18 | 1.31 |
4 | 2019-12-17 | 1.19 |
5 | 2019-12-13 | 1.11 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-19 | 2.60 |
2 | 2019-12-18 | 1.31 |
3 | 2019-12-06 | 1.31 |
4 | 2019-12-17 | 1.19 |
5 | 2019-12-13 | 1.11 |
6 | 2019-12-12 | 1.09 |
7 | 2019-12-05 | 1.00 |
8 | 2019-12-20 | 0.83 |
9 | 2019-12-16 | 0.63 |
10 | 2019-12-31 | 0.57 |
11 | 2019-12-24 | 0.45 |
12 | 2019-12-10 | 0.08 |
13 | 2019-12-27 | 0.05 |
14 | 2019-12-23 | -0.02 |
15 | 2019-12-30 | -0.02 |
16 | 2019-12-11 | -0.08 |
17 | 2019-12-09 | -0.18 |
18 | 2019-12-26 | -0.26 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-26 | -0.26 |
2 | 2019-12-09 | -0.18 |
3 | 2019-12-11 | -0.08 |
4 | 2019-12-30 | -0.02 |
5 | 2019-12-23 | -0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-26 | -0.26 |
2 | 2019-12-09 | -0.18 |
3 | 2019-12-11 | -0.08 |
4 | 2019-12-30 | -0.02 |
5 | 2019-12-23 | -0.02 |
6 | 2019-12-27 | 0.05 |
7 | 2019-12-10 | 0.08 |
8 | 2019-12-24 | 0.45 |
9 | 2019-12-31 | 0.57 |
10 | 2019-12-16 | 0.63 |
11 | 2019-12-20 | 0.83 |
12 | 2019-12-05 | 1.00 |
13 | 2019-12-12 | 1.09 |
14 | 2019-12-13 | 1.11 |
15 | 2019-12-17 | 1.19 |
16 | 2019-12-06 | 1.31 |
17 | 2019-12-18 | 1.31 |
18 | 2019-12-19 | 2.60 |
No data to display.
No data to display.
VIAC best and worst intraday sessions
This section shows best and worst intraday sessions of VIAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-16 | 1.74 |
2 | 2019-12-12 | 1.40 |
3 | 2019-12-31 | 1.21 |
4 | 2019-12-13 | 1.18 |
5 | 2019-12-26 | 1.07 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-16 | 1.74 |
2 | 2019-12-12 | 1.40 |
3 | 2019-12-31 | 1.21 |
4 | 2019-12-13 | 1.18 |
5 | 2019-12-26 | 1.07 |
6 | 2019-12-18 | 0.96 |
7 | 2019-12-17 | 0.70 |
8 | 2019-12-19 | 0.62 |
9 | 2019-12-05 | -0.34 |
10 | 2019-12-24 | -0.38 |
11 | 2019-12-30 | -0.72 |
12 | 2019-12-11 | -0.96 |
13 | 2019-12-23 | -1.29 |
14 | 2019-12-20 | -1.51 |
15 | 2019-12-27 | -1.86 |
16 | 2019-12-10 | -2.46 |
17 | 2019-12-06 | -3.76 |
18 | 2019-12-09 | -3.98 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-09 | -3.98 |
2 | 2019-12-06 | -3.76 |
3 | 2019-12-10 | -2.46 |
4 | 2019-12-27 | -1.86 |
5 | 2019-12-20 | -1.51 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-09 | -3.98 |
2 | 2019-12-06 | -3.76 |
3 | 2019-12-10 | -2.46 |
4 | 2019-12-27 | -1.86 |
5 | 2019-12-20 | -1.51 |
6 | 2019-12-23 | -1.29 |
7 | 2019-12-11 | -0.96 |
8 | 2019-12-30 | -0.72 |
9 | 2019-12-24 | -0.38 |
10 | 2019-12-05 | -0.34 |
11 | 2019-12-19 | 0.62 |
12 | 2019-12-17 | 0.70 |
13 | 2019-12-18 | 0.96 |
14 | 2019-12-26 | 1.07 |
15 | 2019-12-13 | 1.18 |
16 | 2019-12-31 | 1.21 |
17 | 2019-12-12 | 1.40 |
18 | 2019-12-16 | 1.74 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:28