![No Logo for VIAC](/logos/no_logo.png)
VIAC stock analysis of February 25, 2022
ViacomCBS Inc
- VIAC IPO: 2019-12-05
- 29.58 (+1.00%)
- 26.62B market cap
- 538 trading days in total
- VIAC Latest trading day: 2022-02-25
- NasdaqGS
- Consumer Services
- Broadcasting
- Mr. Robert Bakish
- 23,990 full-time employees
- New York City, NEW YORK
29.58 close price
538 trading day
Pre-market
2022-02-24 close ⇢ 2022-02-25 open
+2.23%
- #5 best pre-market of 2022 February so far
- #4 best pre-market of 2022 so far
- #41 best pre-market of ALL-TIME
- 2022-02-24 closed at 29.58
- 2022-02-25 opened at 30.24
Intraday
-2.18%
- Reached the one year high at 30.33
- Reached the one year low.
- Reached the lowest point in 2022 (so far).
- #3 worst intraday of 2022 February so far
- #13 worst intraday of 2022 so far
- opened at 30.24 ⇢ closed at 29.58
- highest at 30.33 ⇢ +0.30%
- lowest at 27.84 ⇢ -7.94%
- close-to-close ⇢ 0.00%
No data for post-market.
VIAC investment calculator
This calculator shows the potential of VIAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIAC
Duration:
2 years 83 days
Trading days:
537
SELL
Value on 2022-02-25 close
750.73
Dividends (5)
3.90%
+29.27
Stock growth
96.10%
-278.54
NET: -249.27
Total ROI: -24.93% (0.75x)
Annualised: -12.08% (0.88x)
Dividends ROI: +2.93% (1.03x)
Dividend Yield: +1.30% (1.01x)
Stock price: 29.58
Duration: 2 years 83 days
Trading days: 537
HIGHEST VALUE
Value on 2021-03-15
2,516.34
Dividends (5)
1.16%
+29.27
Stock growth
98.84%
+1,487.07
NET: +1,516.34
Total ROI: +151.63% (2.52x)
Annualised: +106.02% (2.06x)
Dividends ROI: +2.93% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 101.97
Duration: 1 year 101 days
Trading days: 319
LOWEST VALUE
Value on 2020-03-18
258.05
Dividends (2)
4.54%
+11.71
Stock growth
95.46%
-753.66
NET: -741.95
Max drawdown: -74.20% (0.26x)
Annualised: -99.14% (0.01x)
Dividends ROI: +1.17% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 10.10
Duration: 104 days
Trading days: 70
SELL
Value on 2022-02-25 close
721.46
NET: -278.54
ROI: -27.85% (0.72x)
Annualised: -13.63% (0.86x)
Stock price: 29.58
Duration: 2 years 83 days
Trading days: 537
HIGHEST VALUE
Value on 2021-03-15
2,487.07
NET: +1,487.07
ROI: +148.71% (2.49x)
Annualised: +104.14% (2.04x)
Stock price: 101.97
Duration: 1 year 101 days
Trading days: 319
LOWEST VALUE
Value on 2020-03-18
246.34
NET: -753.66
Max drawdown: -75.37% (0.25x)
Annualised: -99.27% (0.01x)
Stock price: 10.10
Duration: 104 days
Trading days: 70
VIAC stock timeline
- February 25, 2022 was 538th VIAC trading day out of 538.
- It is the latest trading day of VIAC that we have in our database.
- 2022-02-25 was 2 years 130 days OR 860 days ago.
- February 25, 2022 was Friday of 8th week in 2022.
- 2022-02-25 was 39th trading day in 2022 ⬤ 19th trading day in 2022 February.
VIAC Dividends
- Our database shows that February 25, 2022 was NOT involved in VIAC dividends.
-
Dividends for VIAC stock was paid 70 times:
- 70 times before February 25, 2022
- 0 times after February 25, 2022
- The last ex-dividend date of VIAC was on 2020-12-14 (Yearly Yield: 2.78%)
In the table below, you can see previous and next ex-dividend dates of VIAC:
- Dividends before 2022-02-25 (70)
- Divdiends after 2022-02-25 (0)
There are no VIAC dividends to display.
VIAC stock splits
We have no data that VIAC has any stock splits in it's entire history.
VIAC Price Ranges
This section shows the current VIAC stock close price (29.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIAC
This section shows lows and highs of VIAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 19 | 36.83
| 27.84
| 33.10
| 29.58
| -10.63 | 11.27 | -15.89 |
2022 January | 20 | 37.40
| 29.83
| 30.62
| 33.45
| 9.24 | 22.14 | -2.58 |
2021 December | 22 | 32.54
| 28.29
| 31.00
| 30.18
| -2.65 | 4.97 | -8.74 |
2021 November | 21 | 38.00
| 30.47
| 36.50
| 30.95
| -15.21 | 4.11 | -16.52 |
2021 October | 21 | 41.08
| 35.59
| 39.88
| 36.22
| -9.18 | 3.01 | -10.76 |
2021 September | 21 | 42.17
| 38.12
| 41.62
| 39.51
| -5.07 | 1.32 | -8.41 |
2021 August | 22 | 42.11
| 37.77
| 41.16
| 41.45
| 0.70 | 2.31 | -8.24 |
2021 July | 9 | 42.45
| 39.44
| 40.21
| 40.93
| 1.79 | 5.57 | -1.91 |
2021 June | 14 | 43.34
| 39.44
| 42.85
| 40.03
| -6.58 | 1.14 | -7.96 |
2021 May | 20 | 43.55
| 37.57
| 40.96
| 42.42
| 3.56 | 6.32 | -8.28 |
2021 April | 17 | 46.24
| 37.91
| 45.59
| 41.02
| -10.02 | 1.43 | -16.85 |
2021 March | 23 | 101.97
| 39.81
| 64.80
| 45.10
| -30.40 | 57.36 | -38.56 |
2021 February | 19 | 67.85
| 48.46
| 48.54
| 64.49
| 32.86 | 39.78 | -0.16 |
2021 January | 19 | 60.73
| 36.21
| 37.30
| 48.50
| 30.03 | 62.82 | -2.92 |
2020 December | 22 | 37.46
| 34.12
| 35.50
| 37.26
| 4.96 | 5.52 | -3.89 |
2020 November | 20 | 35.48
| 28.36
| 28.80
| 35.28
| 22.50 | 23.19 | -1.53 |
2020 October | 22 | 30.08
| 26.99
| 28.16
| 28.57
| 1.46 | 6.82 | -4.15 |
2020 September | 21 | 31.40
| 27.19
| 27.64
| 28.01
| 1.34 | 13.60 | -1.63 |
2020 August | 21 | 28.81
| 25.34
| 26.07
| 27.85
| 6.83 | 10.51 | -2.80 |
2020 July | 22 | 26.18
| 21.67
| 23.33
| 26.07
| 11.74 | 12.22 | -7.12 |
2020 June | 22 | 28.59
| 20.57
| 20.65
| 23.32
| 12.93 | 38.45 | -0.39 |
2020 May | 20 | 22.38
| 14.79
| 16.79
| 20.74
| 23.53 | 33.29 | -11.91 |
2020 April | 21 | 19.50
| 11.92
| 13.41
| 17.26
| 28.71 | 45.41 | -11.11 |
2020 March | 22 | 24.80
| 10.10
| 24.75
| 14.01
| -43.39 | 0.20 | -59.19 |
2020 February | 19 | 35.97
| 23.07
| 33.73
| 24.61
| -27.04 | 6.64 | -31.60 |
2020 January | 21 | 42.37
| 33.49
| 42.21
| 34.13
| -19.14 | 0.38 | -20.66 |
2019 December | 18 | 43.04
| 36.91
| 41.00
| 41.97
| 2.37 | 4.98 | -9.98 |
VIAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-17 | 2.23 |
2 | 2022-02-18 | 2.23 |
3 | 2022-02-22 | 2.23 |
4 | 2022-02-23 | 2.23 |
5 | 2022-02-24 | 2.23 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-07 | 3.28 |
2 | 2022-01-12 | 2.72 |
3 | 2022-02-16 | 2.23 |
4 | 2022-02-24 | 2.23 |
5 | 2022-02-23 | 2.23 |
6 | 2022-02-22 | 2.23 |
7 | 2022-02-18 | 2.23 |
8 | 2022-02-17 | 2.23 |
9 | 2022-01-06 | 1.93 |
10 | 2022-01-05 | 1.47 |
11 | 2022-01-26 | 1.39 |
12 | 2022-01-04 | 1.21 |
13 | 2022-01-03 | 1.21 |
14 | 2022-01-18 | 1.11 |
15 | 2022-01-25 | 0.88 |
16 | 2022-02-08 | 0.78 |
17 | 2022-01-11 | 0.66 |
18 | 2022-02-05 | 0.39 |
19 | 2022-02-03 | 0.09 |
20 | 2022-02-07 | 0.06 |
21 | 2022-01-27 | 0.03 |
22 | 2022-02-14 | -0.09 |
23 | 2022-01-19 | -0.17 |
24 | 2022-02-10 | -0.20 |
25 | 2022-02-11 | -0.28 |
26 | 2022-02-01 | -0.50 |
27 | 2022-02-09 | -0.75 |
28 | 2022-01-13 | -0.80 |
29 | 2022-02-02 | -0.82 |
30 | 2022-02-04 | -0.84 |
31 | 2022-01-28 | -0.85 |
32 | 2022-01-14 | -0.90 |
33 | 2022-01-24 | -1.04 |
34 | 2022-01-31 | -1.05 |
35 | 2022-01-21 | -2.50 |
36 | 2022-01-20 | -3.05 |
37 | 2022-02-15 | -15.98 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-15 | -15.98 |
2 | 2022-02-04 | -0.84 |
3 | 2022-02-02 | -0.82 |
4 | 2022-02-09 | -0.75 |
5 | 2022-02-01 | -0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-15 | -15.98 |
2 | 2022-01-20 | -3.05 |
3 | 2022-01-21 | -2.50 |
4 | 2022-01-31 | -1.05 |
5 | 2022-01-24 | -1.04 |
6 | 2022-01-14 | -0.90 |
7 | 2022-01-28 | -0.85 |
8 | 2022-02-04 | -0.84 |
9 | 2022-02-02 | -0.82 |
10 | 2022-01-13 | -0.80 |
11 | 2022-02-09 | -0.75 |
12 | 2022-02-01 | -0.50 |
13 | 2022-02-11 | -0.28 |
14 | 2022-02-10 | -0.20 |
15 | 2022-01-19 | -0.17 |
16 | 2022-02-14 | -0.09 |
17 | 2022-01-27 | 0.03 |
18 | 2022-02-07 | 0.06 |
19 | 2022-02-03 | 0.09 |
20 | 2022-02-05 | 0.39 |
21 | 2022-01-11 | 0.66 |
22 | 2022-02-08 | 0.78 |
23 | 2022-01-25 | 0.88 |
24 | 2022-01-18 | 1.11 |
25 | 2022-01-03 | 1.21 |
26 | 2022-01-04 | 1.21 |
27 | 2022-01-26 | 1.39 |
28 | 2022-01-05 | 1.47 |
29 | 2022-01-06 | 1.93 |
30 | 2022-02-16 | 2.23 |
31 | 2022-02-17 | 2.23 |
32 | 2022-02-18 | 2.23 |
33 | 2022-02-22 | 2.23 |
34 | 2022-02-23 | 2.23 |
35 | 2022-02-24 | 2.23 |
36 | 2022-01-12 | 2.72 |
37 | 2022-01-07 | 3.28 |
No data to display.
No data to display.
VIAC best and worst intraday sessions
This section shows best and worst intraday sessions of VIAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-15 | 2.83 |
2 | 2022-02-09 | 2.82 |
3 | 2022-02-03 | 1.85 |
4 | 2022-02-01 | 1.81 |
5 | 2022-02-08 | 1.50 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-24 | 6.83 |
2 | 2022-01-07 | 6.12 |
3 | 2022-01-03 | 5.29 |
4 | 2022-01-28 | 4.93 |
5 | 2022-02-15 | 2.83 |
6 | 2022-02-09 | 2.82 |
7 | 2022-01-14 | 2.56 |
8 | 2022-01-31 | 2.32 |
9 | 2022-01-25 | 2.02 |
10 | 2022-02-03 | 1.85 |
11 | 2022-02-01 | 1.81 |
12 | 2022-02-08 | 1.50 |
13 | 2022-02-07 | 1.37 |
14 | 2022-01-04 | 1.29 |
15 | 2022-02-10 | 1.04 |
16 | 2022-02-05 | 0.85 |
17 | 2022-02-04 | 0.85 |
18 | 2022-01-13 | 0.75 |
19 | 2022-02-11 | 0.53 |
20 | 2022-01-11 | 0.14 |
21 | 2022-01-12 | -0.63 |
22 | 2022-01-06 | -1.45 |
23 | 2022-01-19 | -1.49 |
24 | 2022-02-16 | -2.18 |
25 | 2022-02-17 | -2.18 |
26 | 2022-02-18 | -2.18 |
27 | 2022-01-27 | -2.18 |
28 | 2022-02-22 | -2.18 |
29 | 2022-02-25 | -2.18 |
30 | 2022-02-24 | -2.18 |
31 | 2022-02-23 | -2.18 |
32 | 2022-01-05 | -2.18 |
33 | 2022-02-02 | -2.27 |
34 | 2022-02-14 | -2.42 |
35 | 2022-01-18 | -3.51 |
36 | 2022-01-20 | -3.66 |
37 | 2022-01-21 | -4.43 |
38 | 2022-01-26 | -4.46 |
39 | 2022-01-10 | -4.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-14 | -2.42 |
2 | 2022-02-02 | -2.27 |
3 | 2022-02-25 | -2.18 |
4 | 2022-02-24 | -2.18 |
5 | 2022-02-23 | -2.18 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-10 | -4.49 |
2 | 2022-01-26 | -4.46 |
3 | 2022-01-21 | -4.43 |
4 | 2022-01-20 | -3.66 |
5 | 2022-01-18 | -3.51 |
6 | 2022-02-14 | -2.42 |
7 | 2022-02-02 | -2.27 |
8 | 2022-02-17 | -2.18 |
9 | 2022-02-18 | -2.18 |
10 | 2022-01-27 | -2.18 |
11 | 2022-02-16 | -2.18 |
12 | 2022-02-22 | -2.18 |
13 | 2022-02-25 | -2.18 |
14 | 2022-02-24 | -2.18 |
15 | 2022-02-23 | -2.18 |
16 | 2022-01-05 | -2.18 |
17 | 2022-01-19 | -1.49 |
18 | 2022-01-06 | -1.45 |
19 | 2022-01-12 | -0.63 |
20 | 2022-01-11 | 0.14 |
21 | 2022-02-11 | 0.53 |
22 | 2022-01-13 | 0.75 |
23 | 2022-02-04 | 0.85 |
24 | 2022-02-05 | 0.85 |
25 | 2022-02-10 | 1.04 |
26 | 2022-01-04 | 1.29 |
27 | 2022-02-07 | 1.37 |
28 | 2022-02-08 | 1.50 |
29 | 2022-02-01 | 1.81 |
30 | 2022-02-03 | 1.85 |
31 | 2022-01-25 | 2.02 |
32 | 2022-01-31 | 2.32 |
33 | 2022-01-14 | 2.56 |
34 | 2022-02-09 | 2.82 |
35 | 2022-02-15 | 2.83 |
36 | 2022-01-28 | 4.93 |
37 | 2022-01-03 | 5.29 |
38 | 2022-01-07 | 6.12 |
39 | 2022-01-24 | 6.83 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:28