VIAC stock analysis of December 5, 2019

ViacomCBS Inc

  • VIAC IPO: 2019-12-05
  • 29.58 (+1.00%)
  • 26.62B market cap
  • 538 trading days in total
  • VIAC Latest trading day: 2022-02-25
  • NasdaqGS
  • Consumer Services
  • Broadcasting
  • Mr. Robert Bakish
  • 23,990 full-time employees
  • New York City, NEW YORK
40.86 close price
1 trading day
There is no previous trading day.

VIAC stock Buy and Hold Potential More info

INVESTMENT at 2019-12-05 open
VIAC open price was $41.00
1,000.00
Click to edit
HOLDING TIME
537 trading days
or
2 years 83 days
TODAY'S WORTH — including dividends (5)
As of 2022-02-25 close price ($29.58)
750.73
Click to edit
ROI: -24.93% (0.75x) – ANNU: -12.08% (0.88x)

December 5th, 2019 in VIAC timeline More insights

1st
trading day out of 538
in entire VIAC history
 
0.19%
Progress:
1 538
537
trading days after
(until the latest trading day)
Latest trading day: 2022-02-25
1675
days ago
or
4 years 215 days
Thursday
49th week in 2019
1st
trading day in 2019
1st
in 2019 December

VIAC Dividends by December 5, 2019More information

Previous ex-div 2019-09-09
Per share: 0.18
Frequency: quaterly
Days gap: 94
Yield: 0.44%
1.71%
Yearly yield
2019-12-05
was not a dividend date.
Ex-divs before: 65
Ex-divs after: 5
Next ex-div 2019-12-27
Per share: 0.24
Frequency: quaterly
Days gap: 109
Yield: 0.57%
1.92%
Yearly yield

VIAC Stock Splits by December 5, 2019

We don't have any infomation about VIAC stock splits.
It seems that VIAC has not have any stock splits in it's entire history.

VIAC Stock Price Ranges on December 5, 2019

Not enough data.
Important dates of VIAC stock
NEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2019-12-06
No data for pre-market.

Intraday

-0.34%
  • #9 best intraday of 2019
  • opened at 41.00 ⇢ closed at 40.86
  • highest at 41.24 ⇢
    +0.59%
  • lowest at 40.16 ⇢
    -2.05%

Post-market

2019-12-05 close ⇢ 2019-12-06 open
+1.00%
  • Reached relative ALL-TIME high at 41.32
    It means it reached the highest point until 2019-12-06. The absolute highest point was reached in 2021-03-15.
  • Reached relative ALL-TIME low at 39.35
    It means it reached the lowest point until 2019-12-06. The all-time lowest point was reached in 2020-03-18.
  • #7 best post-market of 2019
  • #100 best post-market of ALL-TIME
  • 2019-12-05 closed at 40.86
  • 2019-12-06 opened at 41.27

VIAC investment calculator

This calculator shows the potential of VIAC stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIAC
Date start:
Date end:
Duration:
2 years 83 days
Trading days:
537
BUY
Your initial investment on 2019-12-05 open
1,000.00
Shares bought: 24.39
Stock price: 41.00
SELL
Value on 2022-02-25 close
750.73
Dividends (5)
3.90%
+29.27
Stock growth
96.10%
-278.54
NET: -249.27
Total ROI: -24.93% (0.75x)
Annualised: -12.08% (0.88x)
Dividends ROI: +2.93% (1.03x)
Dividend Yield: +1.30% (1.01x)
Stock price: 29.58
Duration: 2 years 83 days
Trading days: 537
 
HIGHEST VALUE
Value on 2021-03-15
2,516.34
Dividends (5)
1.16%
+29.27
Stock growth
98.84%
+1,487.07
NET: +1,516.34
Total ROI: +151.63% (2.52x)
Annualised: +106.02% (2.06x)
Dividends ROI: +2.93% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 101.97
Duration: 1 year 101 days
Trading days: 319
LOWEST VALUE
Value on 2020-03-18
258.05
Dividends (2)
4.54%
+11.71
Stock growth
95.46%
-753.66
NET: -741.95
Max drawdown: -74.20% (0.26x)
Annualised: -99.14% (0.01x)
Dividends ROI: +1.17% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 10.10
Duration: 104 days
Trading days: 70
SELL
Value on 2022-02-25 close
721.46
NET: -278.54
ROI: -27.85% (0.72x)
Annualised: -13.63% (0.86x)
Stock price: 29.58
Duration: 2 years 83 days
Trading days: 537
 
HIGHEST VALUE
Value on 2021-03-15
2,487.07
NET: +1,487.07
ROI: +148.71% (2.49x)
Annualised: +104.14% (2.04x)
Stock price: 101.97
Duration: 1 year 101 days
Trading days: 319
LOWEST VALUE
Value on 2020-03-18
246.34
NET: -753.66
Max drawdown: -75.37% (0.25x)
Annualised: -99.27% (0.01x)
Stock price: 10.10
Duration: 104 days
Trading days: 70

VIAC stock timeline

  • December 5, 2019 was 1st VIAC trading day out of 538.
    • If we count from the first VIAC trading day ( 2019-12-05 ) to the last one ( 2022-02-25 ), December 5, 2019 is at 0.19% of entire VIAC stock history.
    • It means that there are at least 537 VIAC trading days after December 5, 2019.
  • 2019-12-05 was 4 years 215 days OR 1675 days ago.
  • December 5, 2019 was Thursday of 49th week in 2019.
  • 2019-12-05 was 1st trading day in 2019  ⬤  1st trading day in 2019 December.

VIAC Dividends

  • Our database shows that December 5, 2019 was NOT involved in VIAC dividends.
  • Dividends for VIAC stock was paid 70 times:
    • 65 times before December 5, 2019
    • 5 times after December 5, 2019
  • The last ex-dividend date of VIAC was on 2020-12-14 (Yearly Yield: 2.78%)
In the table below, you can see previous and next ex-dividend dates of VIAC:
  • Dividends before 2019-12-05 (65)
  • Divdiends after 2019-12-05 (5)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.151.42 90.32   0.36
2019-09-090.180001.71quaterly942019-09-102019-10-012019-08-010.44
2019-06-070.180001.77quaterly912019-06-102019-07-012019-05-290.44
2019-03-080.180001.83quaterly882019-03-112019-04-012019-01-310.44
2018-12-100.180001.71quaterly942018-12-112019-01-012018-11-050.44
2018-09-070.180001.75quaterly922018-09-102018-10-012018-07-300.44
2018-06-070.180001.77quaterly912018-06-082018-07-012018-05-250.44
2018-03-080.180001.79quaterly902018-03-092018-04-012018-02-010.44
2017-12-080.180001.75quaterly922017-12-112018-01-012017-11-210.44
2017-09-070.180001.75quaterly922017-09-082017-10-012017-07-270.44
2017-06-070.180001.77quaterly912017-06-092017-07-012017-05-190.44
2017-03-080.180001.77quaterly912017-03-102017-04-012017-01-260.44
2016-12-070.180001.77quaterly912016-12-092017-01-012016-11-220.44
2016-09-070.180001.77quaterly912016-09-092016-10-012016-07-280.44
2016-06-080.150001.47quaterly912016-06-102016-07-012016-05-260.37
2016-03-090.150001.47quaterly912016-03-112016-04-012016-01-280.37
2015-12-090.150001.46quaterly922015-12-112016-01-012015-11-240.37
2015-09-080.150001.46quaterly922015-09-102015-10-012015-07-280.37
2015-06-080.150001.47quaterly912015-06-102015-07-012015-05-210.37
2015-03-090.150001.49quaterly902015-03-112015-04-012015-01-300.37
2014-12-090.150001.46quaterly922014-12-112015-01-012014-11-250.37
2014-09-080.150001.43quaterly942014-09-102014-10-012014-08-070.37
2014-06-060.120001.18quaterly912014-06-102014-07-012014-05-220.29
2014-03-070.120001.22quaterly882014-03-112014-04-012014-01-290.29
2013-12-090.120001.14quaterly942013-12-112014-01-012013-11-260.29
2013-09-060.120001.17quaterly922013-09-102013-10-012013-07-250.29
2013-06-060.120001.18quaterly912013-06-102013-07-012013-05-230.29
2013-03-070.120001.19quaterly902013-03-112013-04-012013-01-290.29
2012-12-070.120001.17quaterly922012-12-112013-01-012012-11-300.29
2012-09-060.120001.18quaterly912012-09-102012-10-012012-07-260.29
2012-06-070.100000.98quaterly912012-06-112012-07-012012-05-240.24
2012-03-080.100000.97quaterly922012-03-122012-04-012012-02-230.24
2011-12-070.100000.98quaterly912011-12-092012-01-012011-11-220.24
2011-09-070.100000.98quaterly912011-09-092011-10-012011-08-090.24
2011-06-080.100000.98quaterly912011-06-102011-07-012011-05-030.24
2011-03-090.050000.49quaterly912011-03-112011-04-012011-02-230.12
2010-12-080.050000.49quaterly912010-12-102011-01-012010-11-180.12
2010-09-080.050000.49quaterly922010-09-102010-10-012010-08-200.12
2010-06-080.050000.49quaterly912010-06-102010-07-012010-05-260.12
2010-03-090.050000.50quaterly902010-03-112010-04-012010-02-230.12
2009-12-090.050000.49quaterly922009-12-112010-01-012009-11-160.12
2009-09-080.050000.49quaterly922009-09-102009-10-012009-07-290.12
2009-06-080.050000.49quaterly912009-06-102009-07-012009-04-070.12
2009-03-090.050000.46quaterly972009-03-112009-04-012009-02-180.12
2008-12-020.270002.54quaterly952008-12-042009-01-012008-11-130.66
2008-08-290.270002.65quaterly912008-09-032008-10-012008-08-110.66
2008-05-300.270002.65quaterly912008-06-032008-07-012008-04-290.66
2008-02-290.250002.40quaterly932008-03-042008-04-012008-02-210.61
2007-11-280.250002.90quaterly772007-11-302008-01-012007-11-010.61
2007-09-120.250002.15quaterly1042007-09-142007-10-012007-09-040.61
2007-05-310.220002.26quaterly872007-06-042007-07-012007-05-240.54
2007-03-050.220002.03quaterly972007-03-072007-04-012007-02-270.54
2006-11-280.200001.96quaterly912006-11-302007-01-012006-10-190.49
2006-08-290.200002.01quaterly892006-08-312006-10-012006-08-140.49
2006-06-010.180001.66quaterly972006-06-052006-07-012006-05-250.44
2006-02-240.160001.62quaterly882006-02-282006-04-012006-01-250.39
2005-11-280.140001.37quaterly912005-11-302006-01-012005-10-110.34
2005-08-290.140001.44quaterly872005-08-312005-10-012005-07-200.34
2005-06-030.140001.26quaterly992005-06-072005-07-012005-05-260.34
2005-02-240.140001.39quaterly902005-02-282005-04-012005-01-260.34
2004-11-260.140001.37quaterly912004-11-302005-01-012004-10-280.34
2004-08-270.120001.17quaterly922004-08-312004-10-012004-07-210.29
2004-05-270.120001.17quaterly922004-06-012004-07-012004-05-190.29
2004-02-250.120001.29quaterly832004-02-272004-04-012004-01-280.29
2003-12-040.120000.95custom1132003-12-082004-01-012003-10-140.29
2003-08-130.120000.95custom02003-08-152003-10-012003-07-240.29
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.243.80 92.4   0.92
2019-12-270.240001.92quaterly1092019-12-302020-01-102019-12-190.57
2020-03-130.240006.94quaterly772020-03-162020-04-012020-02-121.46
2020-06-120.240004.20quaterly912020-06-152020-07-012020-05-211.05
2020-09-140.240003.13quaterly94---0.81
2020-12-140.240002.78quaterly912020-12-152021-01-042020-10-210.69

VIAC stock splits

We have no data that VIAC has any stock splits in it's entire history.

VIAC Price Ranges

Not enough data.

Monthly Highs and Lows of VIAC

This section shows lows and highs of VIAC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February19
36.83
2022-02-11
27.84
2022-02-25
33.10
2022-02-01
29.58
2022-02-25
-10.6311.27-15.89
2022 January20
37.40
2022-01-18
29.83
2022-01-24
30.62
2022-01-03
33.45
2022-01-31
9.2422.14-2.58
2021 December22
32.54
2021-12-07
28.29
2021-12-20
31.00
2021-12-01
30.18
2021-12-31
-2.654.97-8.74
2021 November21
38.00
2021-11-04
30.47
2021-11-30
36.50
2021-11-01
30.95
2021-11-30
-15.214.11-16.52
2021 October21
41.08
2021-10-08
35.59
2021-10-28
39.88
2021-10-01
36.22
2021-10-29
-9.183.01-10.76
2021 September21
42.17
2021-09-07
38.12
2021-09-20
41.62
2021-09-01
39.51
2021-09-30
-5.071.32-8.41
2021 August22
42.11
2021-08-06
37.77
2021-08-17
41.16
2021-08-02
41.45
2021-08-31
0.702.31-8.24
2021 July9
42.45
2021-07-29
39.44
2021-07-20
40.21
2021-07-20
40.93
2021-07-30
1.795.57-1.91
2021 June14
43.34
2021-06-02
39.44
2021-06-18
42.85
2021-06-01
40.03
2021-06-18
-6.581.14-7.96
2021 May20
43.55
2021-05-27
37.57
2021-05-06
40.96
2021-05-03
42.42
2021-05-28
3.566.32-8.28
2021 April17
46.24
2021-04-01
37.91
2021-04-19
45.59
2021-04-01
41.02
2021-04-30
-10.021.43-16.85
2021 March23
101.97
2021-03-15
39.81
2021-03-26
64.80
2021-03-01
45.10
2021-03-31
-30.4057.36-38.56
2021 February19
67.85
2021-02-25
48.46
2021-02-01
48.54
2021-02-01
64.49
2021-02-26
32.8639.78-0.16
2021 January19
60.73
2021-01-27
36.21
2021-01-05
37.30
2021-01-04
48.50
2021-01-29
30.0362.82-2.92
2020 December22
37.46
2020-12-31
34.12
2020-12-22
35.50
2020-12-01
37.26
2020-12-31
4.965.52-3.89
2020 November20
35.48
2020-11-23
28.36
2020-11-02
28.80
2020-11-02
35.28
2020-11-30
22.5023.19-1.53
2020 October22
30.08
2020-10-09
26.99
2020-10-02
28.16
2020-10-01
28.57
2020-10-30
1.466.82-4.15
2020 September21
31.40
2020-09-16
27.19
2020-09-01
27.64
2020-09-01
28.01
2020-09-30
1.3413.60-1.63
2020 August21
28.81
2020-08-27
25.34
2020-08-03
26.07
2020-08-03
27.85
2020-08-31
6.8310.51-2.80
2020 July22
26.18
2020-07-31
21.67
2020-07-09
23.33
2020-07-01
26.07
2020-07-31
11.7412.22-7.12
2020 June22
28.59
2020-06-08
20.57
2020-06-01
20.65
2020-06-01
23.32
2020-06-30
12.9338.45-0.39
2020 May20
22.38
2020-05-27
14.79
2020-05-06
16.79
2020-05-01
20.74
2020-05-29
23.5333.29-11.91
2020 April21
19.50
2020-04-29
11.92
2020-04-03
13.41
2020-04-01
17.26
2020-04-30
28.7145.41-11.11
2020 March22
24.80
2020-03-02
10.10
2020-03-18
24.75
2020-03-02
14.01
2020-03-31
-43.390.20-59.19
2020 February19
35.97
2020-02-19
23.07
2020-02-27
33.73
2020-02-03
24.61
2020-02-28
-27.046.64-31.60
2020 January21
42.37
2020-01-08
33.49
2020-01-30
42.21
2020-01-02
34.13
2020-01-31
-19.140.38-20.66
2019 December18
43.04
2019-12-20
36.91
2019-12-12
41.00
2019-12-05
41.97
2019-12-31
2.374.98-9.98

VIAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-192.60
22019-12-061.31
32019-12-181.31
42019-12-171.19
52019-12-131.11
PositionDatePercentage
12019-12-192.60
22019-12-181.31
32019-12-061.31
42019-12-171.19
52019-12-131.11
62019-12-121.09
72019-12-051.00
82019-12-200.83
92019-12-160.63
102019-12-310.57
112019-12-240.45
122019-12-100.08
132019-12-270.05
142019-12-23-0.02
152019-12-30-0.02
162019-12-11-0.08
172019-12-09-0.18
182019-12-26-0.26
No data to display.
No data to display.
PositionDatePercentage
12020-05-0612.84
22021-04-1910.52
32020-03-127.43
42020-06-046.67
52020-03-236.38
62020-03-166.17
72020-05-156.13
82020-04-085.82
92020-04-065.74
102020-04-035.55
112020-06-155.46
122020-11-065.29
132021-05-194.94
142020-04-164.85
152020-06-054.75
162020-03-094.59
172020-05-223.88
182020-05-263.83
192021-03-293.80
202020-06-113.73
212020-05-193.72
222021-04-063.56
232021-05-143.52
242020-04-283.44
252020-04-273.36
262022-01-073.28
272020-04-073.00
282021-05-052.89
292020-03-242.85
302022-01-122.72
312020-08-112.64
322019-12-192.60
332020-04-212.51
342021-08-172.49
352020-05-072.44
362020-07-022.32
372021-01-052.32
382020-08-052.31
392022-02-222.23
402022-02-172.23
412022-02-242.23
422022-02-182.23
432022-02-232.23
442022-02-162.23
452020-04-132.18
462021-12-022.17
472020-05-081.99
482020-06-021.97
492020-07-141.94
502022-01-061.93
512020-11-131.89
522021-03-191.85
532020-03-191.82
542020-10-061.76
552020-08-101.75
562020-07-101.70
572020-07-011.69
582020-06-181.67
592021-02-171.64
602021-02-191.63
612020-02-061.59
622020-09-251.56
632020-03-031.52
642021-01-201.48
652022-01-051.47
662021-12-311.46
672020-06-221.45
682021-04-121.43
692020-03-271.41
702021-10-131.40
712022-01-261.39
722020-11-021.35
732019-12-181.31
742019-12-061.31
752020-02-031.27
762020-10-051.27
772020-08-261.25
782021-02-241.22
792020-02-251.22
802022-01-031.21
812022-01-041.21
822019-12-171.19
832020-09-141.18
842020-04-091.15
852021-09-011.13
862020-05-041.12
872021-05-131.12
882022-01-181.11
892021-01-251.11
902019-12-131.11
912019-12-121.09
922021-03-311.09
932021-05-171.09
942021-09-211.09
952020-10-191.07
962020-09-221.05
972021-04-131.04
982021-05-281.01
992021-12-201.01
1002019-12-051.00
PositionDatePercentage
12019-12-26-0.26
22019-12-09-0.18
32019-12-11-0.08
42019-12-30-0.02
52019-12-23-0.02
PositionDatePercentage
12019-12-26-0.26
22019-12-09-0.18
32019-12-11-0.08
42019-12-30-0.02
52019-12-23-0.02
62019-12-270.05
72019-12-100.08
82019-12-240.45
92019-12-310.57
102019-12-160.63
112019-12-200.83
122019-12-051.00
132019-12-121.09
142019-12-131.11
152019-12-171.19
162019-12-061.31
172019-12-181.31
182019-12-192.60
No data to display.
No data to display.
PositionDatePercentage
12022-02-15-15.98
22020-02-19-9.62
32020-06-10-8.33
42020-03-11-8.18
52021-03-22-7.71
62021-03-23-7.51
72020-03-06-7.28
82020-03-13-5.49
92020-03-17-5.42
102021-03-24-4.85
112020-06-12-4.37
122020-04-17-4.37
132020-04-14-4.30
142020-03-31-4.28
152020-04-29-4.16
162020-06-08-3.54
172020-03-10-3.51
182021-02-03-3.30
192022-01-20-3.05
202020-03-26-2.93
212020-04-30-2.72
222021-05-10-2.72
232020-02-21-2.69
242020-05-13-2.61
252021-01-15-2.60
262020-06-24-2.59
272021-03-26-2.57
282020-07-29-2.57
292020-10-27-2.52
302020-05-14-2.51
312022-01-21-2.50
322021-09-17-2.38
332021-02-01-2.35
342020-06-23-2.32
352020-04-20-2.32
362020-03-05-2.28
372021-11-24-2.23
382020-10-23-2.19
392020-05-28-2.17
402020-09-18-2.16
412020-10-12-2.12
422021-04-05-2.10
432020-12-17-1.99
442020-02-26-1.96
452020-12-18-1.93
462020-10-01-1.91
472021-03-16-1.85
482021-05-18-1.82
492020-11-05-1.73
502021-12-17-1.69
512021-01-27-1.66
522021-02-05-1.63
532021-03-17-1.58
542020-07-15-1.48
552021-12-13-1.48
562020-07-27-1.45
572020-05-01-1.40
582020-12-09-1.40
592020-09-16-1.37
602021-01-21-1.31
612020-06-17-1.29
622020-02-20-1.23
632020-08-12-1.22
642020-01-24-1.17
652020-08-19-1.17
662020-01-31-1.17
672020-10-29-1.17
682020-01-29-1.15
692021-01-08-1.15
702020-12-10-1.14
712021-12-08-1.10
722021-03-04-1.09
732020-03-04-1.08
742020-08-06-1.08
752021-02-23-1.07
762022-01-31-1.05
772022-01-24-1.04
782021-03-18-1.04
792020-11-10-1.03
802020-09-24-0.99
812020-05-12-0.99
822020-09-04-0.97
832020-11-16-0.94
842020-11-18-0.92
852020-06-16-0.91
862021-07-26-0.90
872021-03-25-0.90
882022-01-14-0.90
892021-01-14-0.89
902020-09-23-0.87
912020-06-25-0.87
922020-01-02-0.86
932022-01-28-0.85
942021-06-02-0.85
952020-12-04-0.84
962020-07-13-0.84
972022-02-04-0.84
982022-02-02-0.82
992022-01-13-0.80
1002021-08-16-0.80

VIAC best and worst intraday sessions

This section shows best and worst intraday sessions of VIAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-161.74
22019-12-121.40
32019-12-311.21
42019-12-131.18
52019-12-261.07
PositionDatePercentage
12019-12-161.74
22019-12-121.40
32019-12-311.21
42019-12-131.18
52019-12-261.07
62019-12-180.96
72019-12-170.70
82019-12-190.62
92019-12-05-0.34
102019-12-24-0.38
112019-12-30-0.72
122019-12-11-0.96
132019-12-23-1.29
142019-12-20-1.51
152019-12-27-1.86
162019-12-10-2.46
172019-12-06-3.76
182019-12-09-3.98
No data to display.
No data to display.
PositionDatePercentage
12020-03-2422.92
22020-06-1513.65
32021-03-0811.73
42021-03-1210.31
52020-06-089.65
62020-03-308.64
72020-04-278.02
82021-02-017.81
92021-01-267.63
102020-05-087.49
112020-06-117.23
122021-08-057.23
132021-01-277.14
142022-01-246.83
152021-01-146.68
162020-06-186.52
172021-03-186.47
182020-06-046.40
192020-04-066.25
202021-01-066.21
212022-01-076.12
222021-04-065.60
232022-01-035.29
242020-04-295.21
252021-01-255.04
262022-01-284.93
272020-07-304.75
282020-05-144.57
292020-04-084.43
302021-03-054.42
312021-12-234.33
322020-11-054.27
332020-06-014.26
342021-02-054.22
352020-07-104.13
362020-08-244.11
372020-05-274.07
382021-03-114.06
392021-02-264.02
402021-12-304.01
412021-02-033.91
422020-03-193.87
432020-04-233.81
442021-02-223.81
452020-05-183.76
462020-07-163.74
472020-02-283.71
482021-01-133.70
492021-01-113.69
502020-10-213.68
512020-11-163.67
522021-03-103.65
532021-09-153.62
542021-03-013.60
552021-05-183.43
562021-02-043.42
572021-02-173.42
582020-05-153.41
592021-05-113.35
602021-10-283.32
612020-11-193.18
622021-08-313.16
632020-07-143.15
642020-11-103.12
652021-02-103.06
662021-02-243.02
672020-10-023.02
682020-04-173.00
692021-05-262.98
702020-08-132.97
712020-08-142.96
722020-12-232.95
732020-06-292.95
742021-12-032.88
752022-02-152.83
762022-02-092.82
772020-11-022.78
782020-10-302.77
792020-03-062.76
802020-08-042.75
812021-07-262.75
822020-11-132.72
832020-04-202.71
842020-07-292.60
852021-03-032.57
862022-01-142.56
872021-01-212.52
882021-02-082.52
892020-09-022.46
902020-05-192.45
912020-12-012.42
922020-03-102.39
932021-01-222.38
942021-08-272.35
952020-09-252.32
962022-01-312.32
972021-05-072.31
982020-07-222.18
992020-11-172.18
1002021-08-172.15
PositionDatePercentage
12019-12-09-3.98
22019-12-06-3.76
32019-12-10-2.46
42019-12-27-1.86
52019-12-20-1.51
PositionDatePercentage
12019-12-09-3.98
22019-12-06-3.76
32019-12-10-2.46
42019-12-27-1.86
52019-12-20-1.51
62019-12-23-1.29
72019-12-11-0.96
82019-12-30-0.72
92019-12-24-0.38
102019-12-05-0.34
112019-12-190.62
122019-12-170.70
132019-12-180.96
142019-12-261.07
152019-12-131.18
162019-12-311.21
172019-12-121.40
182019-12-161.74
No data to display.
No data to display.
PositionDatePercentage
12021-03-26-26.65
22021-03-24-16.94
32020-03-16-12.19
42020-03-17-11.83
52020-03-12-11.22
62020-02-20-9.15
72021-01-28-8.10
82020-06-16-7.85
92020-06-10-7.76
102020-03-20-6.85
112020-05-13-6.75
122020-02-25-6.49
132020-06-12-6.42
142020-05-05-6.27
152020-03-05-6.00
162021-08-03-5.92
172021-02-25-5.87
182020-11-09-5.83
192020-03-27-5.82
202020-03-26-5.79
212021-03-09-5.62
222021-04-12-5.58
232020-03-13-5.42
242020-06-09-5.38
252020-03-23-5.21
262021-05-06-5.17
272020-04-30-5.16
282020-06-19-4.90
292021-01-29-4.88
302020-02-26-4.79
312021-11-04-4.75
322020-11-06-4.72
332020-03-03-4.71
342020-04-01-4.70
352021-05-17-4.64
362022-01-10-4.49
372022-01-26-4.46
382021-04-07-4.44
392022-01-21-4.43
402021-03-29-4.21
412021-12-01-4.19
422020-03-09-4.15
432020-04-13-4.12
442019-12-09-3.98
452020-09-30-3.91
462021-03-31-3.90
472020-04-22-3.86
482019-12-06-3.76
492021-11-30-3.70
502021-04-05-3.70
512022-01-20-3.66
522020-05-20-3.63
532020-10-19-3.62
542021-04-08-3.58
552020-08-12-3.56
562020-06-05-3.54
572022-01-18-3.51
582020-07-09-3.49
592020-05-28-3.46
602021-06-17-3.44
612020-05-06-3.44
622020-04-16-3.43
632021-04-15-3.37
642020-01-09-3.36
652021-04-28-3.34
662020-12-14-3.29
672020-01-24-3.27
682021-02-23-3.26
692020-10-09-3.25
702021-09-14-3.23
712020-07-20-3.20
722021-10-27-3.19
732021-05-03-3.17
742020-01-23-3.17
752020-07-02-3.13
762021-12-31-3.11
772020-09-23-3.03
782021-11-18-2.95
792020-03-25-2.83
802020-08-05-2.80
812021-08-13-2.80
822020-06-17-2.80
832021-04-19-2.78
842021-10-21-2.73
852021-05-25-2.50
862020-11-12-2.50
872021-08-09-2.49
882021-12-13-2.48
892019-12-10-2.46
902021-08-26-2.42
912022-02-14-2.42
922021-06-10-2.38
932020-04-15-2.38
942020-07-07-2.34
952020-09-29-2.33
962020-02-21-2.32
972021-05-05-2.27
982022-02-02-2.27
992021-03-17-2.24
1002020-05-07-2.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:28
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VIAC
VIAC information
  • Full title
    ViacomCBS Inc
  • First trading day
    2019-12-05
  • Last trading day
    2022-02-25
  • Total trading days
    538
  • Last close price
    29.58 (+1.00%)
  • Market cap
    26.62B
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Services
  • Industry
    Broadcasting
  • VIAC CEO
    Mr. Robert Bakish
  • Full-time employees
    23,990
  • Address
    1515 Broadway
    New York City
    NEW YORK
    10036
  • Website
    https://www.viacbs.com/home
  • Phone number
    12122586000
  • Description
    ViacomCBS Inc. operates as a media and entertainment company worldwide. The company operates in four segments: TV Entertainment, Cable Networks, Filmed Entertainment, and Publishing. The TV Entertainment segment distributes a schedule of news and public affairs broadcasts, and sports and entertainment programming; produces, acquires, and/or distributes programming, including series, specials, news, and public affairs; operates online content networks for information and entertainment; and streaming subscription services. This segment also operates CBS Sports Network, a 24/7 cable program service that provides college sports and related content, as well as broadcast television stations. The Cable Networks segment creates and acquires programming for distribution and viewing on various media platforms, including subscription cable networks, subscription streaming, basic cable networks, international broadcast networks, and free streaming TV platform, as well as for licensing to third parties. The Filmed Entertainment segment develops, produces, finances, acquires, and distributes films, television programming, and other entertainment content. The Publishing segment publishes and distributes adult and children's consumer books in printed, digital, and audio formats; develops special imprints and publishes titles based on the products of the company, as well as of third parties; and distributes products for other publishers. This segment also delivers content; and promotes its products on its Websites, social media, and general Internet sites, as well as those related to individual titles. The company was formerly known as CBS Corporation and changed its name to ViacomCBS Inc. in December 2019. ViacomCBS Inc. was founded in 1986 and is headquartered in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
64 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...