![No Logo for VIAC](/logos/no_logo.png)
VIAC stock analysis of December 11, 2019
ViacomCBS Inc
- VIAC IPO: 2019-12-05
- 29.58 (+1.00%)
- 26.62B market cap
- 538 trading days in total
- VIAC Latest trading day: 2022-02-25
- NasdaqGS
- Consumer Services
- Broadcasting
- Mr. Robert Bakish
- 23,990 full-time employees
- New York City, NEW YORK
37.29 close price
All-time low
5 trading day
Pre-market
2019-12-10 close ⇢ 2019-12-11 open
+0.08%
- Reached relative ALL-TIME low at 37.56It means it reached the lowest point until 2019-12-10. The all-time lowest point was reached in 2020-03-18.
- #7 worst pre-market of 2019
- 2019-12-10 closed at 37.62
- 2019-12-11 opened at 37.65
Intraday
-0.96%
- Reached relative ALL-TIME low at 37.00It means it reached the lowest point until 2019-12-11. The all-time lowest point was reached in 2020-03-18.
- #7 worst intraday of 2019
- opened at 37.65 ⇢ closed at 37.29
- highest at 38.28 ⇢ +1.67%
- lowest at 37.00 ⇢ -1.73%
- close-to-close ⇢ -0.88%
Post-market
2019-12-11 close ⇢ 2019-12-12 open
-0.08%
- Reached the lowest point in 2019.
- Reached relative ALL-TIME low at 36.91It means it reached the lowest point until 2019-12-12. The all-time lowest point was reached in 2020-03-18.
- #3 worst post-market of 2019
- 2019-12-11 closed at 37.29
- 2019-12-12 opened at 37.26
VIAC investment calculator
This calculator shows the potential of VIAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIAC
Duration:
2 years 77 days
Trading days:
533
SELL
Value on 2022-02-25 close
817.53
Dividends (5)
3.90%
+31.87
Stock growth
96.10%
-214.34
NET: -182.47
Total ROI: -18.25% (0.82x)
Annualised: -8.71% (0.91x)
Dividends ROI: +3.19% (1.03x)
Dividend Yield: +1.43% (1.01x)
Stock price: 29.58
Duration: 2 years 77 days
Trading days: 533
HIGHEST VALUE
Value on 2021-03-15
2,740.24
Dividends (5)
1.16%
+31.87
Stock growth
98.84%
+1,708.37
NET: +1,740.24
Total ROI: +174.02% (2.74x)
Annualised: +122.52% (2.23x)
Dividends ROI: +3.19% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 101.97
Duration: 1 year 95 days
Trading days: 315
LOWEST VALUE
Value on 2020-03-18
281.01
Dividends (2)
4.54%
+12.75
Stock growth
95.46%
-731.74
NET: -718.99
Max drawdown: -71.90% (0.28x)
Annualised: -99.12% (0.01x)
Dividends ROI: +1.27% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 10.10
Duration: 98 days
Trading days: 66
SELL
Value on 2022-02-25 close
785.66
NET: -214.34
ROI: -21.43% (0.79x)
Annualised: -10.34% (0.90x)
Stock price: 29.58
Duration: 2 years 77 days
Trading days: 533
HIGHEST VALUE
Value on 2021-03-15
2,708.37
NET: +1,708.37
ROI: +170.84% (2.71x)
Annualised: +120.47% (2.20x)
Stock price: 101.97
Duration: 1 year 95 days
Trading days: 315
LOWEST VALUE
Value on 2020-03-18
268.26
NET: -731.74
Max drawdown: -73.17% (0.27x)
Annualised: -99.26% (0.01x)
Stock price: 10.10
Duration: 98 days
Trading days: 66
VIAC stock timeline
- December 11, 2019 was 5th VIAC trading day out of 538.
- If we count from the first VIAC trading day ( 2019-12-05 ) to the last one ( 2022-02-25 ), December 11, 2019 is at 0.93% of entire VIAC stock history.
- It means that there are at least 533 VIAC trading days after December 11, 2019.
- 2019-12-11 was 4 years 216 days OR 1676 days ago.
- December 11, 2019 was Wednesday of 50th week in 2019.
- 2019-12-11 was 5th trading day in 2019 ⬤ 5th trading day in 2019 December.
VIAC Dividends
- Our database shows that December 11, 2019 was NOT involved in VIAC dividends.
-
Dividends for VIAC stock was paid 70 times:
- 65 times before December 11, 2019
- 5 times after December 11, 2019
- The last ex-dividend date of VIAC was on 2020-12-14 (Yearly Yield: 2.78%)
In the table below, you can see previous and next ex-dividend dates of VIAC:
- Dividends before 2019-12-11 (65)
- Divdiends after 2019-12-11 (5)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.24 | 3.80 | 92.4 | 0.92 | ||||
2019-12-27 | 0.24000 | 1.92 | quaterly | 109 | 2019-12-30 | 2020-01-10 | 2019-12-19 | 0.57 |
2020-03-13 | 0.24000 | 6.94 | quaterly | 77 | 2020-03-16 | 2020-04-01 | 2020-02-12 | 1.46 |
2020-06-12 | 0.24000 | 4.20 | quaterly | 91 | 2020-06-15 | 2020-07-01 | 2020-05-21 | 1.05 |
2020-09-14 | 0.24000 | 3.13 | quaterly | 94 | - | - | - | 0.81 |
2020-12-14 | 0.24000 | 2.78 | quaterly | 91 | 2020-12-15 | 2021-01-04 | 2020-10-21 | 0.69 |
VIAC stock splits
We have no data that VIAC has any stock splits in it's entire history.
VIAC Price Ranges
This section shows the current VIAC stock close price (37.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIAC
This section shows lows and highs of VIAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 19 | 36.83
| 27.84
| 33.10
| 29.58
| -10.63 | 11.27 | -15.89 |
2022 January | 20 | 37.40
| 29.83
| 30.62
| 33.45
| 9.24 | 22.14 | -2.58 |
2021 December | 22 | 32.54
| 28.29
| 31.00
| 30.18
| -2.65 | 4.97 | -8.74 |
2021 November | 21 | 38.00
| 30.47
| 36.50
| 30.95
| -15.21 | 4.11 | -16.52 |
2021 October | 21 | 41.08
| 35.59
| 39.88
| 36.22
| -9.18 | 3.01 | -10.76 |
2021 September | 21 | 42.17
| 38.12
| 41.62
| 39.51
| -5.07 | 1.32 | -8.41 |
2021 August | 22 | 42.11
| 37.77
| 41.16
| 41.45
| 0.70 | 2.31 | -8.24 |
2021 July | 9 | 42.45
| 39.44
| 40.21
| 40.93
| 1.79 | 5.57 | -1.91 |
2021 June | 14 | 43.34
| 39.44
| 42.85
| 40.03
| -6.58 | 1.14 | -7.96 |
2021 May | 20 | 43.55
| 37.57
| 40.96
| 42.42
| 3.56 | 6.32 | -8.28 |
2021 April | 17 | 46.24
| 37.91
| 45.59
| 41.02
| -10.02 | 1.43 | -16.85 |
2021 March | 23 | 101.97
| 39.81
| 64.80
| 45.10
| -30.40 | 57.36 | -38.56 |
2021 February | 19 | 67.85
| 48.46
| 48.54
| 64.49
| 32.86 | 39.78 | -0.16 |
2021 January | 19 | 60.73
| 36.21
| 37.30
| 48.50
| 30.03 | 62.82 | -2.92 |
2020 December | 22 | 37.46
| 34.12
| 35.50
| 37.26
| 4.96 | 5.52 | -3.89 |
2020 November | 20 | 35.48
| 28.36
| 28.80
| 35.28
| 22.50 | 23.19 | -1.53 |
2020 October | 22 | 30.08
| 26.99
| 28.16
| 28.57
| 1.46 | 6.82 | -4.15 |
2020 September | 21 | 31.40
| 27.19
| 27.64
| 28.01
| 1.34 | 13.60 | -1.63 |
2020 August | 21 | 28.81
| 25.34
| 26.07
| 27.85
| 6.83 | 10.51 | -2.80 |
2020 July | 22 | 26.18
| 21.67
| 23.33
| 26.07
| 11.74 | 12.22 | -7.12 |
2020 June | 22 | 28.59
| 20.57
| 20.65
| 23.32
| 12.93 | 38.45 | -0.39 |
2020 May | 20 | 22.38
| 14.79
| 16.79
| 20.74
| 23.53 | 33.29 | -11.91 |
2020 April | 21 | 19.50
| 11.92
| 13.41
| 17.26
| 28.71 | 45.41 | -11.11 |
2020 March | 22 | 24.80
| 10.10
| 24.75
| 14.01
| -43.39 | 0.20 | -59.19 |
2020 February | 19 | 35.97
| 23.07
| 33.73
| 24.61
| -27.04 | 6.64 | -31.60 |
2020 January | 21 | 42.37
| 33.49
| 42.21
| 34.13
| -19.14 | 0.38 | -20.66 |
2019 December | 18 | 43.04
| 36.91
| 41.00
| 41.97
| 2.37 | 4.98 | -9.98 |
VIAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-19 | 2.60 |
2 | 2019-12-06 | 1.31 |
3 | 2019-12-18 | 1.31 |
4 | 2019-12-17 | 1.19 |
5 | 2019-12-13 | 1.11 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-19 | 2.60 |
2 | 2019-12-18 | 1.31 |
3 | 2019-12-06 | 1.31 |
4 | 2019-12-17 | 1.19 |
5 | 2019-12-13 | 1.11 |
6 | 2019-12-12 | 1.09 |
7 | 2019-12-05 | 1.00 |
8 | 2019-12-20 | 0.83 |
9 | 2019-12-16 | 0.63 |
10 | 2019-12-31 | 0.57 |
11 | 2019-12-24 | 0.45 |
12 | 2019-12-10 | 0.08 |
13 | 2019-12-27 | 0.05 |
14 | 2019-12-23 | -0.02 |
15 | 2019-12-30 | -0.02 |
16 | 2019-12-11 | -0.08 |
17 | 2019-12-09 | -0.18 |
18 | 2019-12-26 | -0.26 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-26 | -0.26 |
2 | 2019-12-09 | -0.18 |
3 | 2019-12-11 | -0.08 |
4 | 2019-12-30 | -0.02 |
5 | 2019-12-23 | -0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-26 | -0.26 |
2 | 2019-12-09 | -0.18 |
3 | 2019-12-11 | -0.08 |
4 | 2019-12-30 | -0.02 |
5 | 2019-12-23 | -0.02 |
6 | 2019-12-27 | 0.05 |
7 | 2019-12-10 | 0.08 |
8 | 2019-12-24 | 0.45 |
9 | 2019-12-31 | 0.57 |
10 | 2019-12-16 | 0.63 |
11 | 2019-12-20 | 0.83 |
12 | 2019-12-05 | 1.00 |
13 | 2019-12-12 | 1.09 |
14 | 2019-12-13 | 1.11 |
15 | 2019-12-17 | 1.19 |
16 | 2019-12-06 | 1.31 |
17 | 2019-12-18 | 1.31 |
18 | 2019-12-19 | 2.60 |
No data to display.
No data to display.
VIAC best and worst intraday sessions
This section shows best and worst intraday sessions of VIAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-16 | 1.74 |
2 | 2019-12-12 | 1.40 |
3 | 2019-12-31 | 1.21 |
4 | 2019-12-13 | 1.18 |
5 | 2019-12-26 | 1.07 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-16 | 1.74 |
2 | 2019-12-12 | 1.40 |
3 | 2019-12-31 | 1.21 |
4 | 2019-12-13 | 1.18 |
5 | 2019-12-26 | 1.07 |
6 | 2019-12-18 | 0.96 |
7 | 2019-12-17 | 0.70 |
8 | 2019-12-19 | 0.62 |
9 | 2019-12-05 | -0.34 |
10 | 2019-12-24 | -0.38 |
11 | 2019-12-30 | -0.72 |
12 | 2019-12-11 | -0.96 |
13 | 2019-12-23 | -1.29 |
14 | 2019-12-20 | -1.51 |
15 | 2019-12-27 | -1.86 |
16 | 2019-12-10 | -2.46 |
17 | 2019-12-06 | -3.76 |
18 | 2019-12-09 | -3.98 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-09 | -3.98 |
2 | 2019-12-06 | -3.76 |
3 | 2019-12-10 | -2.46 |
4 | 2019-12-27 | -1.86 |
5 | 2019-12-20 | -1.51 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-09 | -3.98 |
2 | 2019-12-06 | -3.76 |
3 | 2019-12-10 | -2.46 |
4 | 2019-12-27 | -1.86 |
5 | 2019-12-20 | -1.51 |
6 | 2019-12-23 | -1.29 |
7 | 2019-12-11 | -0.96 |
8 | 2019-12-30 | -0.72 |
9 | 2019-12-24 | -0.38 |
10 | 2019-12-05 | -0.34 |
11 | 2019-12-19 | 0.62 |
12 | 2019-12-17 | 0.70 |
13 | 2019-12-18 | 0.96 |
14 | 2019-12-26 | 1.07 |
15 | 2019-12-13 | 1.18 |
16 | 2019-12-31 | 1.21 |
17 | 2019-12-12 | 1.40 |
18 | 2019-12-16 | 1.74 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:28