VIAC stock analysis of January 14, 2021

ViacomCBS Inc

  • VIAC IPO: 2019-12-05
  • 29.58 (+1.00%)
  • 26.62B market cap
  • 538 trading days in total
  • VIAC Latest trading day: 2022-02-25
  • NasdaqGS
  • Consumer Services
  • Broadcasting
  • Mr. Robert Bakish
  • 23,990 full-time employees
  • New York City, NEW YORK
46.00 close price
All-time high
280 trading day
Previous trading day
2021-01-13

VIAC stock Buy and Hold Potential More info

INVESTMENT at 2021-01-14 open
VIAC open price was $43.12
1,000.00
Click to edit
HOLDING TIME
258 trading days
or
1 year 42 days
TODAY'S WORTH
As of 2022-02-25 close price ($29.58)
685.99
Click to edit
ROI: -31.40% (0.69x) – ANNU: -28.68% (0.71x)

January 14th, 2021 in VIAC timeline More insights

280th
trading day out of 538
in entire VIAC history
 
52.04%
Progress:
280 538
258
trading days after
(until the latest trading day)
Latest trading day: 2022-02-25
1269
days ago
or
3 years 174 days
Thursday
2nd week in 2021
9th
trading day in 2021
9th
in 2021 January

VIAC Dividends by January 14, 2021More information

Previous ex-div 2020-12-14
Per share: 0.24
Frequency: quaterly
Days gap: 91
Yield: 0.69%
2.78%
Yearly yield
2021-01-14
was not a dividend date.
Ex-divs before: 70
Ex-divs after: 0

VIAC Stock Splits by January 14, 2021

We don't have any infomation about VIAC stock splits.
It seems that VIAC has not have any stock splits in it's entire history.

VIAC Stock Price Ranges on January 14, 2021More insights

5D
88%
Price range 5D
Time period:
2021-01-08 to 2021-01-14
VIAC close price: 46.00
Min: 39.44   Max: 46.86
+1.87%
Uptrend potential 5D
If you buy at VIAC close price of 46.00 and sell it when it reaches previous max of 46.86
Time period:
2021-01-08 to 2021-01-14
-14.26%
Downtrend potential 5D
If you buy at VIAC close price of 46.00 and sell it when it reaches previous min of 39.44
Time period:
2021-01-08 to 2021-01-14
1M
93%
Price range 1M
Time period:
2020-12-14 to 2021-01-14
VIAC close price: 46.00
Min: 34.12   Max: 46.86
+1.87%
Uptrend potential 1M
If you buy at VIAC close price of 46.00 and sell it when it reaches previous max of 46.86
Time period:
2020-12-14 to 2021-01-14
-25.83%
Downtrend potential 1M
If you buy at VIAC close price of 46.00 and sell it when it reaches previous min of 34.12
Time period:
2020-12-14 to 2021-01-14
3M
96%
Price range 3M
Time period:
2020-10-14 to 2021-01-14
VIAC close price: 46.00
Min: 27.01   Max: 46.86
+1.87%
Uptrend potential 3M
If you buy at VIAC close price of 46.00 and sell it when it reaches previous max of 46.86
Time period:
2020-10-14 to 2021-01-14
-41.28%
Downtrend potential 3M
If you buy at VIAC close price of 46.00 and sell it when it reaches previous min of 27.01
Time period:
2020-10-14 to 2021-01-14
6M
96%
Price range 6M
Time period:
2020-07-14 to 2021-01-14
VIAC close price: 46.00
Min: 23.16   Max: 46.86
+1.87%
Uptrend potential 6M
If you buy at VIAC close price of 46.00 and sell it when it reaches previous max of 46.86
Time period:
2020-07-14 to 2021-01-14
-49.65%
Downtrend potential 6M
If you buy at VIAC close price of 46.00 and sell it when it reaches previous min of 23.16
Time period:
2020-07-14 to 2021-01-14
1Y
98%
Price range 1Y
Time period:
2020-01-14 to 2021-01-14
VIAC close price: 46.00
Min: 10.10   Max: 46.86
+1.87%
Uptrend potential 1Y
If you buy at VIAC close price of 46.00 and sell it when it reaches previous max of 46.86
Time period:
2020-01-14 to 2021-01-14
-78.04%
Downtrend potential 1Y
If you buy at VIAC close price of 46.00 and sell it when it reaches previous min of 10.10
Time period:
2020-01-14 to 2021-01-14
Important dates of VIAC stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-01-15

Pre-market

2021-01-13 close ⇢ 2021-01-14 open
0.00%
  • Reached relative ALL-TIME high at 43.43
    It means it reached the highest point until 2021-01-13. The absolute highest point was reached in 2021-03-15.
  • 2021-01-13 closed at 43.12
  • 2021-01-14 opened at 43.12

Intraday

+6.68%
  • Reached relative ALL-TIME high at 46.86
    It means it reached the highest point until 2021-01-14. The absolute highest point was reached in 2021-03-15.
  • #3 best intraday of 2021 January
  • #7 best intraday of 2021
  • #15 best intraday of ALL-TIME
  • opened at 43.12 ⇢ closed at 46.00
  • highest at 46.86 ⇢
    +8.67%
  • lowest at 42.91 ⇢
    -0.49%
  • close-to-close ⇢
    +6.68%

Post-market

2021-01-14 close ⇢ 2021-01-15 open
-0.89%
  • #5 worst post-market of 2021 January
  • #27 worst post-market of 2021
  • #89 worst post-market of all-time
  • 2021-01-14 closed at 46.00
  • 2021-01-15 opened at 45.59

VIAC investment calculator

This calculator shows the potential of VIAC stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIAC
Date start:
Date end:
Duration:
1 year 42 days
Trading days:
258
BUY
Your initial investment on 2021-01-14 open
1,000.00
Shares bought: 23.19
Stock price: 43.12
SELL
Value on 2022-02-25 close
685.99
NET: -314.01
ROI: -31.40% (0.69x)
Annualised: -28.68% (0.71x)
Stock price: 29.58
Duration: 1 year 42 days
Trading days: 258
 
HIGHEST VALUE
Value on 2021-03-15
2,364.80
NET: +1,364.80
ROI: +136.48% (2.36x)
Annualised: +18,689.34% (187.89x)
Stock price: 101.97
Duration: 60 days
Trading days: 40
LOWEST VALUE
Value on 2022-02-16
645.64
NET: -354.36
Max drawdown: -35.44% (0.65x)
Annualised: -33.05% (0.67x)
Stock price: 27.84
Duration: 1 year 33 days
Trading days: 252

VIAC stock timeline

  • January 14, 2021 was 280th VIAC trading day out of 538.
    • If we count from the first VIAC trading day ( 2019-12-05 ) to the last one ( 2022-02-25 ), January 14, 2021 is at 52.04% of entire VIAC stock history.
    • It means that there are at least 258 VIAC trading days after January 14, 2021.
  • 2021-01-14 was 3 years 174 days OR 1269 days ago.
  • January 14, 2021 was Thursday of 2nd week in 2021.
  • 2021-01-14 was 9th trading day in 2021  ⬤  9th trading day in 2021 January.

VIAC Dividends

  • Our database shows that January 14, 2021 was NOT involved in VIAC dividends.
  • Dividends for VIAC stock was paid 70 times:
    • 70 times before January 14, 2021
    • 0 times after January 14, 2021
  • The last ex-dividend date of VIAC was on 2020-12-14 (Yearly Yield: 2.78%)
In the table below, you can see previous and next ex-dividend dates of VIAC:
  • Dividends before 2021-01-14 (70)
  • Divdiends after 2021-01-14 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.151.59 90.47   0.40
2020-12-140.240002.78quaterly912020-12-152021-01-042020-10-210.69
2020-09-140.240003.13quaterly94---0.81
2020-06-120.240004.20quaterly912020-06-152020-07-012020-05-211.05
2020-03-130.240006.94quaterly772020-03-162020-04-012020-02-121.46
2019-12-270.240001.92quaterly1092019-12-302020-01-102019-12-190.57
2019-09-090.180001.71quaterly942019-09-102019-10-012019-08-010.44
2019-06-070.180001.77quaterly912019-06-102019-07-012019-05-290.44
2019-03-080.180001.83quaterly882019-03-112019-04-012019-01-310.44
2018-12-100.180001.71quaterly942018-12-112019-01-012018-11-050.44
2018-09-070.180001.75quaterly922018-09-102018-10-012018-07-300.44
2018-06-070.180001.77quaterly912018-06-082018-07-012018-05-250.44
2018-03-080.180001.79quaterly902018-03-092018-04-012018-02-010.44
2017-12-080.180001.75quaterly922017-12-112018-01-012017-11-210.44
2017-09-070.180001.75quaterly922017-09-082017-10-012017-07-270.44
2017-06-070.180001.77quaterly912017-06-092017-07-012017-05-190.44
2017-03-080.180001.77quaterly912017-03-102017-04-012017-01-260.44
2016-12-070.180001.77quaterly912016-12-092017-01-012016-11-220.44
2016-09-070.180001.77quaterly912016-09-092016-10-012016-07-280.44
2016-06-080.150001.47quaterly912016-06-102016-07-012016-05-260.37
2016-03-090.150001.47quaterly912016-03-112016-04-012016-01-280.37
2015-12-090.150001.46quaterly922015-12-112016-01-012015-11-240.37
2015-09-080.150001.46quaterly922015-09-102015-10-012015-07-280.37
2015-06-080.150001.47quaterly912015-06-102015-07-012015-05-210.37
2015-03-090.150001.49quaterly902015-03-112015-04-012015-01-300.37
2014-12-090.150001.46quaterly922014-12-112015-01-012014-11-250.37
2014-09-080.150001.43quaterly942014-09-102014-10-012014-08-070.37
2014-06-060.120001.18quaterly912014-06-102014-07-012014-05-220.29
2014-03-070.120001.22quaterly882014-03-112014-04-012014-01-290.29
2013-12-090.120001.14quaterly942013-12-112014-01-012013-11-260.29
2013-09-060.120001.17quaterly922013-09-102013-10-012013-07-250.29
2013-06-060.120001.18quaterly912013-06-102013-07-012013-05-230.29
2013-03-070.120001.19quaterly902013-03-112013-04-012013-01-290.29
2012-12-070.120001.17quaterly922012-12-112013-01-012012-11-300.29
2012-09-060.120001.18quaterly912012-09-102012-10-012012-07-260.29
2012-06-070.100000.98quaterly912012-06-112012-07-012012-05-240.24
2012-03-080.100000.97quaterly922012-03-122012-04-012012-02-230.24
2011-12-070.100000.98quaterly912011-12-092012-01-012011-11-220.24
2011-09-070.100000.98quaterly912011-09-092011-10-012011-08-090.24
2011-06-080.100000.98quaterly912011-06-102011-07-012011-05-030.24
2011-03-090.050000.49quaterly912011-03-112011-04-012011-02-230.12
2010-12-080.050000.49quaterly912010-12-102011-01-012010-11-180.12
2010-09-080.050000.49quaterly922010-09-102010-10-012010-08-200.12
2010-06-080.050000.49quaterly912010-06-102010-07-012010-05-260.12
2010-03-090.050000.50quaterly902010-03-112010-04-012010-02-230.12
2009-12-090.050000.49quaterly922009-12-112010-01-012009-11-160.12
2009-09-080.050000.49quaterly922009-09-102009-10-012009-07-290.12
2009-06-080.050000.49quaterly912009-06-102009-07-012009-04-070.12
2009-03-090.050000.46quaterly972009-03-112009-04-012009-02-180.12
2008-12-020.270002.54quaterly952008-12-042009-01-012008-11-130.66
2008-08-290.270002.65quaterly912008-09-032008-10-012008-08-110.66
2008-05-300.270002.65quaterly912008-06-032008-07-012008-04-290.66
2008-02-290.250002.40quaterly932008-03-042008-04-012008-02-210.61
2007-11-280.250002.90quaterly772007-11-302008-01-012007-11-010.61
2007-09-120.250002.15quaterly1042007-09-142007-10-012007-09-040.61
2007-05-310.220002.26quaterly872007-06-042007-07-012007-05-240.54
2007-03-050.220002.03quaterly972007-03-072007-04-012007-02-270.54
2006-11-280.200001.96quaterly912006-11-302007-01-012006-10-190.49
2006-08-290.200002.01quaterly892006-08-312006-10-012006-08-140.49
2006-06-010.180001.66quaterly972006-06-052006-07-012006-05-250.44
2006-02-240.160001.62quaterly882006-02-282006-04-012006-01-250.39
2005-11-280.140001.37quaterly912005-11-302006-01-012005-10-110.34
2005-08-290.140001.44quaterly872005-08-312005-10-012005-07-200.34
2005-06-030.140001.26quaterly992005-06-072005-07-012005-05-260.34
2005-02-240.140001.39quaterly902005-02-282005-04-012005-01-260.34
2004-11-260.140001.37quaterly912004-11-302005-01-012004-10-280.34
2004-08-270.120001.17quaterly922004-08-312004-10-012004-07-210.29
2004-05-270.120001.17quaterly922004-06-012004-07-012004-05-190.29
2004-02-250.120001.29quaterly832004-02-272004-04-012004-01-280.29
2003-12-040.120000.95custom1132003-12-082004-01-012003-10-140.29
2003-08-130.120000.95custom02003-08-152003-10-012003-07-240.29
There are no VIAC dividends to display.

VIAC stock splits

We have no data that VIAC has any stock splits in it's entire history.

VIAC Price Ranges

This section shows the current VIAC stock close price (46.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-01-08 ⇢ 2021-01-14
Lowest value
39.44
2021-01-11
Highest value
46.86
2021-01-14
-14.26%
5 Days
Downtrend potential
If you buy VIAC stock at current close price of 46.00 and sell it when it reaches 5 Days lowest value of 39.44, your loss would be -14.26%
88.41%
5 Days
Current progress
The current VIAC stock close price of 46.00 is at 88.41% of 5 Days range
+1.87%
5 Days
Uptrend potential
If you buy VIAC stock at current close price of 46.00 and sell it when it reaches 5 Days highest value of 46.86, your profit would be +1.87%
Current value
46.00
2021-01-14

1 Month

22 trading days
2020-12-14 ⇢ 2021-01-14
Lowest value
34.12
2020-12-22
Highest value
46.86
2021-01-14
-25.83%
1 Month
Downtrend potential
If you buy VIAC stock at current close price of 46.00 and sell it when it reaches 1 Month lowest value of 34.12, your loss would be -25.83%
93.25%
1 Month
Current progress
The current VIAC stock close price of 46.00 is at 93.25% of 1 Month range
+1.87%
1 Month
Uptrend potential
If you buy VIAC stock at current close price of 46.00 and sell it when it reaches 1 Month highest value of 46.86, your profit would be +1.87%
Current value
46.00
2021-01-14

3 Months

64 trading days
2020-10-14 ⇢ 2021-01-14
Lowest value
27.01
2020-10-19
Highest value
46.86
2021-01-14
-41.28%
3 Months
Downtrend potential
If you buy VIAC stock at current close price of 46.00 and sell it when it reaches 3 Months lowest value of 27.01, your loss would be -41.28%
95.67%
3 Months
Current progress
The current VIAC stock close price of 46.00 is at 95.67% of 3 Months range
+1.87%
3 Months
Uptrend potential
If you buy VIAC stock at current close price of 46.00 and sell it when it reaches 3 Months highest value of 46.86, your profit would be +1.87%
Current value
46.00
2021-01-14

6 Months

129 trading days
2020-07-14 ⇢ 2021-01-14
Lowest value
23.16
2020-07-14
Highest value
46.86
2021-01-14
-49.65%
6 Months
Downtrend potential
If you buy VIAC stock at current close price of 46.00 and sell it when it reaches 6 Months lowest value of 23.16, your loss would be -49.65%
96.37%
6 Months
Current progress
The current VIAC stock close price of 46.00 is at 96.37% of 6 Months range
+1.87%
6 Months
Uptrend potential
If you buy VIAC stock at current close price of 46.00 and sell it when it reaches 6 Months highest value of 46.86, your profit would be +1.87%
Current value
46.00
2021-01-14

1 Year

254 trading days
2020-01-14 ⇢ 2021-01-14
Lowest value
10.10
2020-03-18
Highest value
46.86
2021-01-14
-78.04%
1 Year
Downtrend potential
If you buy VIAC stock at current close price of 46.00 and sell it when it reaches 1 Year lowest value of 10.10, your loss would be -78.04%
97.66%
1 Year
Current progress
The current VIAC stock close price of 46.00 is at 97.66% of 1 Year range
+1.87%
1 Year
Uptrend potential
If you buy VIAC stock at current close price of 46.00 and sell it when it reaches 1 Year highest value of 46.86, your profit would be +1.87%
Current value
46.00
2021-01-14

Monthly Highs and Lows of VIAC

This section shows lows and highs of VIAC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February19
36.83
2022-02-11
27.84
2022-02-25
33.10
2022-02-01
29.58
2022-02-25
-10.6311.27-15.89
2022 January20
37.40
2022-01-18
29.83
2022-01-24
30.62
2022-01-03
33.45
2022-01-31
9.2422.14-2.58
2021 December22
32.54
2021-12-07
28.29
2021-12-20
31.00
2021-12-01
30.18
2021-12-31
-2.654.97-8.74
2021 November21
38.00
2021-11-04
30.47
2021-11-30
36.50
2021-11-01
30.95
2021-11-30
-15.214.11-16.52
2021 October21
41.08
2021-10-08
35.59
2021-10-28
39.88
2021-10-01
36.22
2021-10-29
-9.183.01-10.76
2021 September21
42.17
2021-09-07
38.12
2021-09-20
41.62
2021-09-01
39.51
2021-09-30
-5.071.32-8.41
2021 August22
42.11
2021-08-06
37.77
2021-08-17
41.16
2021-08-02
41.45
2021-08-31
0.702.31-8.24
2021 July9
42.45
2021-07-29
39.44
2021-07-20
40.21
2021-07-20
40.93
2021-07-30
1.795.57-1.91
2021 June14
43.34
2021-06-02
39.44
2021-06-18
42.85
2021-06-01
40.03
2021-06-18
-6.581.14-7.96
2021 May20
43.55
2021-05-27
37.57
2021-05-06
40.96
2021-05-03
42.42
2021-05-28
3.566.32-8.28
2021 April17
46.24
2021-04-01
37.91
2021-04-19
45.59
2021-04-01
41.02
2021-04-30
-10.021.43-16.85
2021 March23
101.97
2021-03-15
39.81
2021-03-26
64.80
2021-03-01
45.10
2021-03-31
-30.4057.36-38.56
2021 February19
67.85
2021-02-25
48.46
2021-02-01
48.54
2021-02-01
64.49
2021-02-26
32.8639.78-0.16
2021 January19
60.73
2021-01-27
36.21
2021-01-05
37.30
2021-01-04
48.50
2021-01-29
30.0362.82-2.92
2020 December22
37.46
2020-12-31
34.12
2020-12-22
35.50
2020-12-01
37.26
2020-12-31
4.965.52-3.89
2020 November20
35.48
2020-11-23
28.36
2020-11-02
28.80
2020-11-02
35.28
2020-11-30
22.5023.19-1.53
2020 October22
30.08
2020-10-09
26.99
2020-10-02
28.16
2020-10-01
28.57
2020-10-30
1.466.82-4.15
2020 September21
31.40
2020-09-16
27.19
2020-09-01
27.64
2020-09-01
28.01
2020-09-30
1.3413.60-1.63
2020 August21
28.81
2020-08-27
25.34
2020-08-03
26.07
2020-08-03
27.85
2020-08-31
6.8310.51-2.80
2020 July22
26.18
2020-07-31
21.67
2020-07-09
23.33
2020-07-01
26.07
2020-07-31
11.7412.22-7.12
2020 June22
28.59
2020-06-08
20.57
2020-06-01
20.65
2020-06-01
23.32
2020-06-30
12.9338.45-0.39
2020 May20
22.38
2020-05-27
14.79
2020-05-06
16.79
2020-05-01
20.74
2020-05-29
23.5333.29-11.91
2020 April21
19.50
2020-04-29
11.92
2020-04-03
13.41
2020-04-01
17.26
2020-04-30
28.7145.41-11.11
2020 March22
24.80
2020-03-02
10.10
2020-03-18
24.75
2020-03-02
14.01
2020-03-31
-43.390.20-59.19
2020 February19
35.97
2020-02-19
23.07
2020-02-27
33.73
2020-02-03
24.61
2020-02-28
-27.046.64-31.60
2020 January21
42.37
2020-01-08
33.49
2020-01-30
42.21
2020-01-02
34.13
2020-01-31
-19.140.38-20.66
2019 December18
43.04
2019-12-20
36.91
2019-12-12
41.00
2019-12-05
41.97
2019-12-31
2.374.98-9.98

VIAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-052.32
22021-01-201.48
32021-01-251.11
42021-01-280.75
52021-01-110.73
No data to display.
No data to display.
PositionDatePercentage
12020-05-0612.84
22021-04-1910.52
32020-03-127.43
42020-06-046.67
52020-03-236.38
62020-03-166.17
72020-05-156.13
82020-04-085.82
92020-04-065.74
102020-04-035.55
112020-06-155.46
122020-11-065.29
132021-05-194.94
142020-04-164.85
152020-06-054.75
162020-03-094.59
172020-05-223.88
182020-05-263.83
192021-03-293.80
202020-06-113.73
212020-05-193.72
222021-04-063.56
232021-05-143.52
242020-04-283.44
252020-04-273.36
262022-01-073.28
272020-04-073.00
282021-05-052.89
292020-03-242.85
302022-01-122.72
312020-08-112.64
322019-12-192.60
332020-04-212.51
342021-08-172.49
352020-05-072.44
362020-07-022.32
372021-01-052.32
382020-08-052.31
392022-02-222.23
402022-02-172.23
412022-02-242.23
422022-02-182.23
432022-02-232.23
442022-02-162.23
452020-04-132.18
462021-12-022.17
472020-05-081.99
482020-06-021.97
492020-07-141.94
502022-01-061.93
512020-11-131.89
522021-03-191.85
532020-03-191.82
542020-10-061.76
552020-08-101.75
562020-07-101.70
572020-07-011.69
582020-06-181.67
592021-02-171.64
602021-02-191.63
612020-02-061.59
622020-09-251.56
632020-03-031.52
642021-01-201.48
652022-01-051.47
662021-12-311.46
672020-06-221.45
682021-04-121.43
692020-03-271.41
702021-10-131.40
712022-01-261.39
722020-11-021.35
732019-12-181.31
742019-12-061.31
752020-02-031.27
762020-10-051.27
772020-08-261.25
782021-02-241.22
792020-02-251.22
802022-01-031.21
812022-01-041.21
822019-12-171.19
832020-09-141.18
842020-04-091.15
852021-09-011.13
862020-05-041.12
872021-05-131.12
882022-01-181.11
892021-01-251.11
902019-12-131.11
912019-12-121.09
922021-03-311.09
932021-05-171.09
942021-09-211.09
952020-10-191.07
962020-09-221.05
972021-04-131.04
982021-05-281.01
992021-12-201.01
1002019-12-051.00
PositionDatePercentage
12021-01-15-2.60
22021-01-27-1.66
32021-01-21-1.31
42021-01-08-1.15
52021-01-14-0.89
PositionDatePercentage
12021-03-22-7.71
22021-03-23-7.51
32021-03-24-4.85
42021-02-03-3.30
52021-05-10-2.72
62021-01-15-2.60
72021-03-26-2.57
82021-09-17-2.38
92021-02-01-2.35
102021-11-24-2.23
112021-04-05-2.10
122021-03-16-1.85
132021-05-18-1.82
142021-12-17-1.69
152021-01-27-1.66
162021-02-05-1.63
172021-03-17-1.58
182021-12-13-1.48
192021-01-21-1.31
202021-01-08-1.15
212021-12-08-1.10
222021-03-04-1.09
232021-02-23-1.07
242021-03-18-1.04
252021-03-25-0.90
262021-07-26-0.90
272021-01-14-0.89
282021-06-02-0.85
292021-02-25-0.80
302021-08-16-0.80
312021-05-03-0.76
322021-11-18-0.70
332021-10-05-0.66
342021-02-08-0.64
352021-06-17-0.60
362021-12-14-0.57
372021-08-13-0.56
382021-07-29-0.53
392021-01-06-0.52
402021-03-03-0.52
412021-06-11-0.50
422021-11-23-0.49
432021-01-12-0.48
442021-10-28-0.46
452021-06-16-0.45
462021-08-03-0.44
472021-08-06-0.43
482021-11-29-0.43
492021-09-15-0.42
502021-08-18-0.42
No data to display.
No data to display.
PositionDatePercentage
12022-02-15-15.98
22020-02-19-9.62
32020-06-10-8.33
42020-03-11-8.18
52021-03-22-7.71
62021-03-23-7.51
72020-03-06-7.28
82020-03-13-5.49
92020-03-17-5.42
102021-03-24-4.85
112020-06-12-4.37
122020-04-17-4.37
132020-04-14-4.30
142020-03-31-4.28
152020-04-29-4.16
162020-06-08-3.54
172020-03-10-3.51
182021-02-03-3.30
192022-01-20-3.05
202020-03-26-2.93
212020-04-30-2.72
222021-05-10-2.72
232020-02-21-2.69
242020-05-13-2.61
252021-01-15-2.60
262020-06-24-2.59
272021-03-26-2.57
282020-07-29-2.57
292020-10-27-2.52
302020-05-14-2.51
312022-01-21-2.50
322021-09-17-2.38
332021-02-01-2.35
342020-06-23-2.32
352020-04-20-2.32
362020-03-05-2.28
372021-11-24-2.23
382020-10-23-2.19
392020-05-28-2.17
402020-09-18-2.16
412020-10-12-2.12
422021-04-05-2.10
432020-12-17-1.99
442020-02-26-1.96
452020-12-18-1.93
462020-10-01-1.91
472021-03-16-1.85
482021-05-18-1.82
492020-11-05-1.73
502021-12-17-1.69
512021-01-27-1.66
522021-02-05-1.63
532021-03-17-1.58
542020-07-15-1.48
552021-12-13-1.48
562020-07-27-1.45
572020-05-01-1.40
582020-12-09-1.40
592020-09-16-1.37
602021-01-21-1.31
612020-06-17-1.29
622020-02-20-1.23
632020-08-12-1.22
642020-01-24-1.17
652020-08-19-1.17
662020-01-31-1.17
672020-10-29-1.17
682020-01-29-1.15
692021-01-08-1.15
702020-12-10-1.14
712021-12-08-1.10
722021-03-04-1.09
732020-03-04-1.08
742020-08-06-1.08
752021-02-23-1.07
762022-01-31-1.05
772022-01-24-1.04
782021-03-18-1.04
792020-11-10-1.03
802020-09-24-0.99
812020-05-12-0.99
822020-09-04-0.97
832020-11-16-0.94
842020-11-18-0.92
852020-06-16-0.91
862021-07-26-0.90
872021-03-25-0.90
882022-01-14-0.90
892021-01-14-0.89
902020-09-23-0.87
912020-06-25-0.87
922020-01-02-0.86
932022-01-28-0.85
942021-06-02-0.85
952020-12-04-0.84
962020-07-13-0.84
972022-02-04-0.84
982022-02-02-0.82
992022-01-13-0.80
1002021-08-16-0.80

VIAC best and worst intraday sessions

This section shows best and worst intraday sessions of VIAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-267.63
22021-01-277.14
32021-01-146.68
42021-01-066.21
52021-01-255.04
No data to display.
No data to display.
PositionDatePercentage
12020-03-2422.92
22020-06-1513.65
32021-03-0811.73
42021-03-1210.31
52020-06-089.65
62020-03-308.64
72020-04-278.02
82021-02-017.81
92021-01-267.63
102020-05-087.49
112020-06-117.23
122021-08-057.23
132021-01-277.14
142022-01-246.83
152021-01-146.68
162020-06-186.52
172021-03-186.47
182020-06-046.40
192020-04-066.25
202021-01-066.21
212022-01-076.12
222021-04-065.60
232022-01-035.29
242020-04-295.21
252021-01-255.04
262022-01-284.93
272020-07-304.75
282020-05-144.57
292020-04-084.43
302021-03-054.42
312021-12-234.33
322020-11-054.27
332020-06-014.26
342021-02-054.22
352020-07-104.13
362020-08-244.11
372020-05-274.07
382021-03-114.06
392021-02-264.02
402021-12-304.01
412021-02-033.91
422020-03-193.87
432020-04-233.81
442021-02-223.81
452020-05-183.76
462020-07-163.74
472020-02-283.71
482021-01-133.70
492021-01-113.69
502020-10-213.68
512020-11-163.67
522021-03-103.65
532021-09-153.62
542021-03-013.60
552021-05-183.43
562021-02-043.42
572021-02-173.42
582020-05-153.41
592021-05-113.35
602021-10-283.32
612020-11-193.18
622021-08-313.16
632020-07-143.15
642020-11-103.12
652021-02-103.06
662021-02-243.02
672020-10-023.02
682020-04-173.00
692021-05-262.98
702020-08-132.97
712020-08-142.96
722020-12-232.95
732020-06-292.95
742021-12-032.88
752022-02-152.83
762022-02-092.82
772020-11-022.78
782020-10-302.77
792020-03-062.76
802020-08-042.75
812021-07-262.75
822020-11-132.72
832020-04-202.71
842020-07-292.60
852021-03-032.57
862022-01-142.56
872021-01-212.52
882021-02-082.52
892020-09-022.46
902020-05-192.45
912020-12-012.42
922020-03-102.39
932021-01-222.38
942021-08-272.35
952020-09-252.32
962022-01-312.32
972021-05-072.31
982020-07-222.18
992020-11-172.18
1002021-08-172.15
PositionDatePercentage
12021-01-28-8.10
22021-01-29-4.88
32021-01-04-1.88
42021-01-20-0.85
52021-01-19-0.84
PositionDatePercentage
12021-03-26-26.65
22021-03-24-16.94
32021-01-28-8.10
42021-08-03-5.92
52021-02-25-5.87
62021-03-09-5.62
72021-04-12-5.58
82021-05-06-5.17
92021-01-29-4.88
102021-11-04-4.75
112021-05-17-4.64
122021-04-07-4.44
132021-03-29-4.21
142021-12-01-4.19
152021-03-31-3.90
162021-11-30-3.70
172021-04-05-3.70
182021-04-08-3.58
192021-06-17-3.44
202021-04-15-3.37
212021-04-28-3.34
222021-02-23-3.26
232021-09-14-3.23
242021-10-27-3.19
252021-05-03-3.17
262021-12-31-3.11
272021-11-18-2.95
282021-08-13-2.80
292021-04-19-2.78
302021-10-21-2.73
312021-05-25-2.50
322021-08-09-2.49
332021-12-13-2.48
342021-08-26-2.42
352021-06-10-2.38
362021-05-05-2.27
372021-03-17-2.24
382021-09-10-2.17
392021-04-01-2.08
402021-05-13-2.04
412021-06-15-1.98
422021-09-30-1.94
432021-05-28-1.90
442021-08-12-1.89
452021-01-04-1.88
462021-11-16-1.87
472021-10-04-1.86
482021-10-26-1.83
492021-10-15-1.77
502021-10-29-1.71
No data to display.
No data to display.
PositionDatePercentage
12021-03-26-26.65
22021-03-24-16.94
32020-03-16-12.19
42020-03-17-11.83
52020-03-12-11.22
62020-02-20-9.15
72021-01-28-8.10
82020-06-16-7.85
92020-06-10-7.76
102020-03-20-6.85
112020-05-13-6.75
122020-02-25-6.49
132020-06-12-6.42
142020-05-05-6.27
152020-03-05-6.00
162021-08-03-5.92
172021-02-25-5.87
182020-11-09-5.83
192020-03-27-5.82
202020-03-26-5.79
212021-03-09-5.62
222021-04-12-5.58
232020-03-13-5.42
242020-06-09-5.38
252020-03-23-5.21
262021-05-06-5.17
272020-04-30-5.16
282020-06-19-4.90
292021-01-29-4.88
302020-02-26-4.79
312021-11-04-4.75
322020-11-06-4.72
332020-03-03-4.71
342020-04-01-4.70
352021-05-17-4.64
362022-01-10-4.49
372022-01-26-4.46
382021-04-07-4.44
392022-01-21-4.43
402021-03-29-4.21
412021-12-01-4.19
422020-03-09-4.15
432020-04-13-4.12
442019-12-09-3.98
452020-09-30-3.91
462021-03-31-3.90
472020-04-22-3.86
482019-12-06-3.76
492021-11-30-3.70
502021-04-05-3.70
512022-01-20-3.66
522020-05-20-3.63
532020-10-19-3.62
542021-04-08-3.58
552020-08-12-3.56
562020-06-05-3.54
572022-01-18-3.51
582020-07-09-3.49
592020-05-28-3.46
602021-06-17-3.44
612020-05-06-3.44
622020-04-16-3.43
632021-04-15-3.37
642020-01-09-3.36
652021-04-28-3.34
662020-12-14-3.29
672020-01-24-3.27
682021-02-23-3.26
692020-10-09-3.25
702021-09-14-3.23
712020-07-20-3.20
722021-10-27-3.19
732021-05-03-3.17
742020-01-23-3.17
752020-07-02-3.13
762021-12-31-3.11
772020-09-23-3.03
782021-11-18-2.95
792020-03-25-2.83
802020-08-05-2.80
812021-08-13-2.80
822020-06-17-2.80
832021-04-19-2.78
842021-10-21-2.73
852021-05-25-2.50
862020-11-12-2.50
872021-08-09-2.49
882021-12-13-2.48
892019-12-10-2.46
902021-08-26-2.42
912022-02-14-2.42
922021-06-10-2.38
932020-04-15-2.38
942020-07-07-2.34
952020-09-29-2.33
962020-02-21-2.32
972021-05-05-2.27
982022-02-02-2.27
992021-03-17-2.24
1002020-05-07-2.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:28
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VIAC
VIAC information
  • Full title
    ViacomCBS Inc
  • First trading day
    2019-12-05
  • Last trading day
    2022-02-25
  • Total trading days
    538
  • Last close price
    29.58 (+1.00%)
  • Market cap
    26.62B
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Services
  • Industry
    Broadcasting
  • VIAC CEO
    Mr. Robert Bakish
  • Full-time employees
    23,990
  • Address
    1515 Broadway
    New York City
    NEW YORK
    10036
  • Website
    https://www.viacbs.com/home
  • Phone number
    12122586000
  • Description
    ViacomCBS Inc. operates as a media and entertainment company worldwide. The company operates in four segments: TV Entertainment, Cable Networks, Filmed Entertainment, and Publishing. The TV Entertainment segment distributes a schedule of news and public affairs broadcasts, and sports and entertainment programming; produces, acquires, and/or distributes programming, including series, specials, news, and public affairs; operates online content networks for information and entertainment; and streaming subscription services. This segment also operates CBS Sports Network, a 24/7 cable program service that provides college sports and related content, as well as broadcast television stations. The Cable Networks segment creates and acquires programming for distribution and viewing on various media platforms, including subscription cable networks, subscription streaming, basic cable networks, international broadcast networks, and free streaming TV platform, as well as for licensing to third parties. The Filmed Entertainment segment develops, produces, finances, acquires, and distributes films, television programming, and other entertainment content. The Publishing segment publishes and distributes adult and children's consumer books in printed, digital, and audio formats; develops special imprints and publishes titles based on the products of the company, as well as of third parties; and distributes products for other publishers. This segment also delivers content; and promotes its products on its Websites, social media, and general Internet sites, as well as those related to individual titles. The company was formerly known as CBS Corporation and changed its name to ViacomCBS Inc. in December 2019. ViacomCBS Inc. was founded in 1986 and is headquartered in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...