VIAC stock analysis of November 16, 2021
ViacomCBS Inc
- VIAC IPO: 2019-12-05
- 29.58 (+1.00%)
- 26.62B market cap
- 538 trading days in total
- VIAC Latest trading day: 2022-02-25
- NasdaqGS
- Consumer Services
- Broadcasting
- Mr. Robert Bakish
- 23,990 full-time employees
- New York City, NEW YORK
35.15 close price
468 trading day
Pre-market
2021-11-15 close ⇢ 2021-11-16 open
+0.11%
- 2021-11-15 closed at 35.78
- 2021-11-16 opened at 35.82
Intraday
-1.87%
- #4 worst intraday of 2021 November
- #46 worst intraday of 2021
- opened at 35.82 ⇢ closed at 35.15
- highest at 35.88 ⇢ +0.17%
- lowest at 35.14 ⇢ -1.90%
- close-to-close ⇢ -1.76%
Post-market
2021-11-16 close ⇢ 2021-11-17 open
-0.09%
- 2021-11-16 closed at 35.15
- 2021-11-17 opened at 35.12
VIAC investment calculator
This calculator shows the potential of VIAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIAC
Duration:
101 days
Trading days:
70
SELL
Value on 2022-02-25 close
825.80
NET: -174.20
ROI: -17.42% (0.83x)
Annualised: -49.93% (0.50x)
Stock price: 29.58
Duration: 101 days
Trading days: 70
HIGHEST VALUE
Value on 2022-01-18
1,044.11
NET: +44.11
ROI: +4.41% (1.04x)
Annualised: +28.41% (1.28x)
Stock price: 37.40
Duration: 63 days
Trading days: 42
LOWEST VALUE
Value on 2022-02-16
777.22
NET: -222.78
Max drawdown: -22.28% (0.78x)
Annualised: -63.21% (0.37x)
Stock price: 27.84
Duration: 92 days
Trading days: 64
VIAC stock timeline
- November 16, 2021 was 468th VIAC trading day out of 538.
- If we count from the first VIAC trading day ( 2019-12-05 ) to the last one ( 2022-02-25 ), November 16, 2021 is at 86.99% of entire VIAC stock history.
- It means that there are at least 70 VIAC trading days after November 16, 2021.
- 2021-11-16 was 2 years 233 days OR 963 days ago.
- November 16, 2021 was Tuesday of 46th week in 2021.
- 2021-11-16 was 197th trading day in 2021 ⬤ 12th trading day in 2021 November.
VIAC Dividends
- Our database shows that November 16, 2021 was NOT involved in VIAC dividends.
-
Dividends for VIAC stock was paid 70 times:
- 70 times before November 16, 2021
- 0 times after November 16, 2021
- The last ex-dividend date of VIAC was on 2020-12-14 (Yearly Yield: 2.78%)
In the table below, you can see previous and next ex-dividend dates of VIAC:
- Dividends before 2021-11-16 (70)
- Divdiends after 2021-11-16 (0)
There are no VIAC dividends to display.
VIAC stock splits
We have no data that VIAC has any stock splits in it's entire history.
VIAC Price Ranges
This section shows the current VIAC stock close price (35.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIAC
This section shows lows and highs of VIAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 19 | 36.83
| 27.84
| 33.10
| 29.58
| -10.63 | 11.27 | -15.89 |
2022 January | 20 | 37.40
| 29.83
| 30.62
| 33.45
| 9.24 | 22.14 | -2.58 |
2021 December | 22 | 32.54
| 28.29
| 31.00
| 30.18
| -2.65 | 4.97 | -8.74 |
2021 November | 21 | 38.00
| 30.47
| 36.50
| 30.95
| -15.21 | 4.11 | -16.52 |
2021 October | 21 | 41.08
| 35.59
| 39.88
| 36.22
| -9.18 | 3.01 | -10.76 |
2021 September | 21 | 42.17
| 38.12
| 41.62
| 39.51
| -5.07 | 1.32 | -8.41 |
2021 August | 22 | 42.11
| 37.77
| 41.16
| 41.45
| 0.70 | 2.31 | -8.24 |
2021 July | 9 | 42.45
| 39.44
| 40.21
| 40.93
| 1.79 | 5.57 | -1.91 |
2021 June | 14 | 43.34
| 39.44
| 42.85
| 40.03
| -6.58 | 1.14 | -7.96 |
2021 May | 20 | 43.55
| 37.57
| 40.96
| 42.42
| 3.56 | 6.32 | -8.28 |
2021 April | 17 | 46.24
| 37.91
| 45.59
| 41.02
| -10.02 | 1.43 | -16.85 |
2021 March | 23 | 101.97
| 39.81
| 64.80
| 45.10
| -30.40 | 57.36 | -38.56 |
2021 February | 19 | 67.85
| 48.46
| 48.54
| 64.49
| 32.86 | 39.78 | -0.16 |
2021 January | 19 | 60.73
| 36.21
| 37.30
| 48.50
| 30.03 | 62.82 | -2.92 |
2020 December | 22 | 37.46
| 34.12
| 35.50
| 37.26
| 4.96 | 5.52 | -3.89 |
2020 November | 20 | 35.48
| 28.36
| 28.80
| 35.28
| 22.50 | 23.19 | -1.53 |
2020 October | 22 | 30.08
| 26.99
| 28.16
| 28.57
| 1.46 | 6.82 | -4.15 |
2020 September | 21 | 31.40
| 27.19
| 27.64
| 28.01
| 1.34 | 13.60 | -1.63 |
2020 August | 21 | 28.81
| 25.34
| 26.07
| 27.85
| 6.83 | 10.51 | -2.80 |
2020 July | 22 | 26.18
| 21.67
| 23.33
| 26.07
| 11.74 | 12.22 | -7.12 |
2020 June | 22 | 28.59
| 20.57
| 20.65
| 23.32
| 12.93 | 38.45 | -0.39 |
2020 May | 20 | 22.38
| 14.79
| 16.79
| 20.74
| 23.53 | 33.29 | -11.91 |
2020 April | 21 | 19.50
| 11.92
| 13.41
| 17.26
| 28.71 | 45.41 | -11.11 |
2020 March | 22 | 24.80
| 10.10
| 24.75
| 14.01
| -43.39 | 0.20 | -59.19 |
2020 February | 19 | 35.97
| 23.07
| 33.73
| 24.61
| -27.04 | 6.64 | -31.60 |
2020 January | 21 | 42.37
| 33.49
| 42.21
| 34.13
| -19.14 | 0.38 | -20.66 |
2019 December | 18 | 43.04
| 36.91
| 41.00
| 41.97
| 2.37 | 4.98 | -9.98 |
VIAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-12 | 0.91 |
2 | 2021-11-17 | 0.54 |
3 | 2021-11-03 | 0.37 |
4 | 2021-11-26 | 0.25 |
5 | 2021-11-19 | 0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-19 | 10.52 |
2 | 2021-05-19 | 4.94 |
3 | 2021-03-29 | 3.80 |
4 | 2021-04-06 | 3.56 |
5 | 2021-05-14 | 3.52 |
6 | 2021-05-05 | 2.89 |
7 | 2021-08-17 | 2.49 |
8 | 2021-01-05 | 2.32 |
9 | 2021-12-02 | 2.17 |
10 | 2021-03-19 | 1.85 |
11 | 2021-02-17 | 1.64 |
12 | 2021-02-19 | 1.63 |
13 | 2021-01-20 | 1.48 |
14 | 2021-12-31 | 1.46 |
15 | 2021-04-12 | 1.43 |
16 | 2021-10-13 | 1.40 |
17 | 2021-02-24 | 1.22 |
18 | 2021-09-01 | 1.13 |
19 | 2021-05-13 | 1.12 |
20 | 2021-01-25 | 1.11 |
21 | 2021-05-17 | 1.09 |
22 | 2021-09-21 | 1.09 |
23 | 2021-03-31 | 1.09 |
24 | 2021-04-13 | 1.04 |
25 | 2021-05-28 | 1.01 |
26 | 2021-12-20 | 1.01 |
27 | 2021-12-06 | 1.00 |
28 | 2021-04-14 | 0.99 |
29 | 2021-05-24 | 0.99 |
30 | 2021-03-15 | 0.97 |
31 | 2021-06-01 | 0.94 |
32 | 2021-09-30 | 0.94 |
33 | 2021-05-06 | 0.92 |
34 | 2021-11-12 | 0.91 |
35 | 2021-03-08 | 0.88 |
36 | 2021-03-05 | 0.86 |
37 | 2021-08-12 | 0.83 |
38 | 2021-05-25 | 0.81 |
39 | 2021-05-26 | 0.80 |
40 | 2021-09-10 | 0.78 |
41 | 2021-10-29 | 0.77 |
42 | 2021-09-20 | 0.75 |
43 | 2021-01-28 | 0.75 |
44 | 2021-01-11 | 0.73 |
45 | 2021-04-28 | 0.70 |
46 | 2021-03-30 | 0.69 |
47 | 2021-01-26 | 0.67 |
48 | 2021-06-04 | 0.65 |
49 | 2021-09-22 | 0.64 |
50 | 2021-06-09 | 0.64 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -2.23 |
2 | 2021-11-18 | -0.70 |
3 | 2021-11-23 | -0.49 |
4 | 2021-11-29 | -0.43 |
5 | 2021-11-01 | -0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-22 | -7.71 |
2 | 2021-03-23 | -7.51 |
3 | 2021-03-24 | -4.85 |
4 | 2021-02-03 | -3.30 |
5 | 2021-05-10 | -2.72 |
6 | 2021-01-15 | -2.60 |
7 | 2021-03-26 | -2.57 |
8 | 2021-09-17 | -2.38 |
9 | 2021-02-01 | -2.35 |
10 | 2021-11-24 | -2.23 |
11 | 2021-04-05 | -2.10 |
12 | 2021-03-16 | -1.85 |
13 | 2021-05-18 | -1.82 |
14 | 2021-12-17 | -1.69 |
15 | 2021-01-27 | -1.66 |
16 | 2021-02-05 | -1.63 |
17 | 2021-03-17 | -1.58 |
18 | 2021-12-13 | -1.48 |
19 | 2021-01-21 | -1.31 |
20 | 2021-01-08 | -1.15 |
21 | 2021-12-08 | -1.10 |
22 | 2021-03-04 | -1.09 |
23 | 2021-02-23 | -1.07 |
24 | 2021-03-18 | -1.04 |
25 | 2021-03-25 | -0.90 |
26 | 2021-07-26 | -0.90 |
27 | 2021-01-14 | -0.89 |
28 | 2021-06-02 | -0.85 |
29 | 2021-02-25 | -0.80 |
30 | 2021-08-16 | -0.80 |
31 | 2021-05-03 | -0.76 |
32 | 2021-11-18 | -0.70 |
33 | 2021-10-05 | -0.66 |
34 | 2021-02-08 | -0.64 |
35 | 2021-06-17 | -0.60 |
36 | 2021-12-14 | -0.57 |
37 | 2021-08-13 | -0.56 |
38 | 2021-07-29 | -0.53 |
39 | 2021-01-06 | -0.52 |
40 | 2021-03-03 | -0.52 |
41 | 2021-06-11 | -0.50 |
42 | 2021-11-23 | -0.49 |
43 | 2021-01-12 | -0.48 |
44 | 2021-10-28 | -0.46 |
45 | 2021-06-16 | -0.45 |
46 | 2021-08-03 | -0.44 |
47 | 2021-08-06 | -0.43 |
48 | 2021-11-29 | -0.43 |
49 | 2021-09-15 | -0.42 |
50 | 2021-08-18 | -0.42 |
No data to display.
No data to display.
VIAC best and worst intraday sessions
This section shows best and worst intraday sessions of VIAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-01 | 2.05 |
2 | 2021-11-24 | 1.37 |
3 | 2021-11-05 | 1.28 |
4 | 2021-11-03 | 0.86 |
5 | 2021-11-11 | 0.76 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-08 | 11.73 |
2 | 2021-03-12 | 10.31 |
3 | 2021-02-01 | 7.81 |
4 | 2021-01-26 | 7.63 |
5 | 2021-08-05 | 7.23 |
6 | 2021-01-27 | 7.14 |
7 | 2021-01-14 | 6.68 |
8 | 2021-03-18 | 6.47 |
9 | 2021-01-06 | 6.21 |
10 | 2021-04-06 | 5.60 |
11 | 2021-01-25 | 5.04 |
12 | 2021-03-05 | 4.42 |
13 | 2021-12-23 | 4.33 |
14 | 2021-02-05 | 4.22 |
15 | 2021-03-11 | 4.06 |
16 | 2021-02-26 | 4.02 |
17 | 2021-12-30 | 4.01 |
18 | 2021-02-03 | 3.91 |
19 | 2021-02-22 | 3.81 |
20 | 2021-01-13 | 3.70 |
21 | 2021-01-11 | 3.69 |
22 | 2021-03-10 | 3.65 |
23 | 2021-09-15 | 3.62 |
24 | 2021-03-01 | 3.60 |
25 | 2021-05-18 | 3.43 |
26 | 2021-02-04 | 3.42 |
27 | 2021-02-17 | 3.42 |
28 | 2021-05-11 | 3.35 |
29 | 2021-10-28 | 3.32 |
30 | 2021-08-31 | 3.16 |
31 | 2021-02-10 | 3.06 |
32 | 2021-02-24 | 3.02 |
33 | 2021-05-26 | 2.98 |
34 | 2021-12-03 | 2.88 |
35 | 2021-07-26 | 2.75 |
36 | 2021-03-03 | 2.57 |
37 | 2021-01-21 | 2.52 |
38 | 2021-02-08 | 2.52 |
39 | 2021-01-22 | 2.38 |
40 | 2021-08-27 | 2.35 |
41 | 2021-05-07 | 2.31 |
42 | 2021-08-17 | 2.15 |
43 | 2021-03-02 | 2.09 |
44 | 2021-11-01 | 2.05 |
45 | 2021-04-27 | 1.95 |
46 | 2021-03-04 | 1.90 |
47 | 2021-07-21 | 1.72 |
48 | 2021-03-15 | 1.71 |
49 | 2021-03-19 | 1.67 |
50 | 2021-02-09 | 1.63 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-04 | -4.75 |
2 | 2021-11-30 | -3.70 |
3 | 2021-11-18 | -2.95 |
4 | 2021-11-16 | -1.87 |
5 | 2021-11-23 | -1.55 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-26 | -26.65 |
2 | 2021-03-24 | -16.94 |
3 | 2021-01-28 | -8.10 |
4 | 2021-08-03 | -5.92 |
5 | 2021-02-25 | -5.87 |
6 | 2021-03-09 | -5.62 |
7 | 2021-04-12 | -5.58 |
8 | 2021-05-06 | -5.17 |
9 | 2021-01-29 | -4.88 |
10 | 2021-11-04 | -4.75 |
11 | 2021-05-17 | -4.64 |
12 | 2021-04-07 | -4.44 |
13 | 2021-03-29 | -4.21 |
14 | 2021-12-01 | -4.19 |
15 | 2021-03-31 | -3.90 |
16 | 2021-11-30 | -3.70 |
17 | 2021-04-05 | -3.70 |
18 | 2021-04-08 | -3.58 |
19 | 2021-06-17 | -3.44 |
20 | 2021-04-15 | -3.37 |
21 | 2021-04-28 | -3.34 |
22 | 2021-02-23 | -3.26 |
23 | 2021-09-14 | -3.23 |
24 | 2021-10-27 | -3.19 |
25 | 2021-05-03 | -3.17 |
26 | 2021-12-31 | -3.11 |
27 | 2021-11-18 | -2.95 |
28 | 2021-08-13 | -2.80 |
29 | 2021-04-19 | -2.78 |
30 | 2021-10-21 | -2.73 |
31 | 2021-05-25 | -2.50 |
32 | 2021-08-09 | -2.49 |
33 | 2021-12-13 | -2.48 |
34 | 2021-08-26 | -2.42 |
35 | 2021-06-10 | -2.38 |
36 | 2021-05-05 | -2.27 |
37 | 2021-03-17 | -2.24 |
38 | 2021-09-10 | -2.17 |
39 | 2021-04-01 | -2.08 |
40 | 2021-05-13 | -2.04 |
41 | 2021-06-15 | -1.98 |
42 | 2021-09-30 | -1.94 |
43 | 2021-05-28 | -1.90 |
44 | 2021-08-12 | -1.89 |
45 | 2021-01-04 | -1.88 |
46 | 2021-11-16 | -1.87 |
47 | 2021-10-04 | -1.86 |
48 | 2021-10-26 | -1.83 |
49 | 2021-10-15 | -1.77 |
50 | 2021-10-29 | -1.71 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:28