VIAC ATH

ViacomCBS Inc

  • VIAC IPO: 2019-12-05
  • 29.58 (+1.00%)
  • 26.62B market cap
  • 538 trading days in total
  • VIAC Latest trading day: 2022-02-25
  • NasdaqGS
  • Consumer Services
  • Broadcasting
  • Mr. Robert Bakish
  • 23,990 full-time employees
  • New York City, NEW YORK
  • Intraday data
  • Close (end-of-day) data

When did VIAC stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of VIAC stock was reached on this date
    March 15th, 2021
  • STOCK PRICE
    Highest intraday value of VIAC
    101.97
  • WEEKDAY
    It was reached on Monday like 21.74% of the times
    Monday
  • VIAC intraday ATH was reached
    218 trading days ago
    Worse than average by -204.67 trading days
    or
    1,209 calendar days ago
  • MONTH
    It was reached on March like 39.13% of the times
    March
  • Time it took
    It took 1 trading days from previous ATH at 2021-03-12
    Better than average by +12.33 trading days
    or
    Overall it took 320 trading days to reach this price level
  • Downtrend potential
    -70.99%
    -$72.39
    If you have bought it at all-time high (101.97) and sold it on the most recent close price of 2022-02-25 (29.58)
  • Gain from previous all-time high
    +7.04%
    +$6.71
    This is the gain of VIAC stock price from previous all-time high at 2021-03-12 (95.26)
  • Uptrend potential
    +244.73%
    +$72.39
    This is potential gain if you have bought it at latest close of 2022-02-25 (29.58) and will sell it when VIAC reaches all-time high value (at least 101.97).
  • IPO value
    1,495.59
    If you have invested 1000 dollars into VIAC on first trading day closeThe first trading day of VIAC was on 2019-12-05 and the close price was 40.86., at all-time high it would be worth 1,495.59.
    This makes a gain of
    +49.56%
     or 1.50x on initial investement. Dividends are not included.
  • Value from all-time low
    9,096.04
    If you have invested 1000 dollars into VIAC on intraday all-time lowThe intraday all-time low of VIAC was reached on 2020-03-18 and the lowest price was 10.10., at all-time high it would be worth 9,096.04.
    This makes a gain of
    +809.60%
     or 9.10x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of VIAC stock was reached on this date
    March 22nd, 2021
  • STOCK PRICE
    Highest closing price of VIAC
    It is
    -$1.63
    or
    -1.60%
    lower than intraday ATH
    100.34
  • WEEKDAY
    It was reached on Monday like 20.69% of the times
    Monday
  • VIAC closing ATH was reached
    213 trading days ago
    Worse than average by -202.17 trading days
    or
    1,202 calendar days ago
  • MONTH
    It was reached on March like 41.38% of the times
    March
  • Time it took
    It took 1 trading days from previous ATH at 2021-03-19
    Better than average by +9.83 trading days
    or
    Overall it took 325 trading days to reach this price level
  • Downtrend potential
    -70.52%
    -$70.76
    If you have bought it at all-time high (100.34) and sold it on the most recent close price of 2022-02-25 (29.58)
  • Gain from previous all-time high
    +1.76%
    +$1.74
    This is the gain of VIAC stock price from previous all-time high at 2021-03-19 (97.35)
  • Uptrend potential
    +239.22%
    +$70.76
    This is potential gain if you have bought it at latest close of 2022-02-25 (29.58) and will sell it when VIAC reaches all-time high value (at least 100.34).
  • IPO value
    1,455.70
    If you have invested 1000 dollars into VIAC on first trading day closeThe first trading day of VIAC was on 2019-12-05 and the close price was 40.86., at all-time high it would be worth 1,455.70.
    This makes a gain of
    +45.57%
     or 1.46x on initial investement. Dividends are not included.
  • Value from all-time low
    7,895.39
    If you have invested 1000 dollars into VIAC on all-time lowest close priceThe all-time low close price of VIAC was reached on 2020-03-23 and the lowest closing price was 11.28., at all-time high it would be worth 7,895.39.
    This makes a gain of
    +689.54%
     or 7.90x on initial investement. Dividends are not included.

What can we tell about VIAC all-time highs?

  • Number of intraday all-time highs
    Times VIAC has reached intraday all-time high.
    24
  • Percent of all-time highs
    On average 4.46% of VIAC trading days reach new intraday all-time high value.
    4.46%
  • Average time to reach new ATH
    On average it takes 13.33 trading days for VIAC to reach a new all-time high value.
    13.33
  • Biggest gap
    The biggest gap between two all-time highs of VIAC was between 2019-12-20 and 2021-01-13. In other words, it took 267 trading days to reach a new all-time high.
    267 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for VIAC is Thursday — 6 intraday ATHs or 26.09% of intraday all-time highs were reached on this weekday.
    Thursday
  • Best month for intraday ATH
    Our records show that the best month for VIAC is March — 9 intraday ATHs or 39.13% of intraday all-time highs were reached on this month.
    March
  • Best year
    Our records show that the best year for VIAC was 2021 — 19 ATHs or 82.61% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of VIAC was between 2021-02-18 and 2021-03-15. During this period ATH was reached 13 times, and the gap between all-time highs was 5 trading days or less.
    13 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for VIAC is Tuesday — 2 intraday ATHs or 8.70% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for VIAC is April — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for VIAC was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times VIAC has reached all-time high closing price.
    30
  • Percent of all-time highs
    On average 5.58% of VIAC trading days reach new all-time high closing price.
    5.58%
  • Average time to reach new ATH
    On average it takes 10.83 trading days for VIAC to reach a new all-time high value.
    10.83
  • Biggest gap
    The biggest gap between two all-time highs of VIAC was between 2019-12-26 and 2021-01-13. In other words, it took 264 trading days to reach a new all-time high.
    264 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for VIAC is Thursday — 8 closing ATHs or 27.59% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for VIAC is March — 12 closing ATHs or 41.38% of closing price all-time highs were reached on this month.
    March
  • Best year
    Our records show that the best year for VIAC was 2021 — 25 ATHs or 86.21% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of VIAC was between 2021-02-11 and 2021-03-22. During this period ATH was reached 19 times, and the gap between all-time highs was 5 trading days or less.
    19 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for VIAC is Tuesday — 3 closing ATHs or 10.34% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for VIAC is April — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for VIAC was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of VIAC by weekday

  • Best weekday
    26.09% or 6 of VIAC all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 8.70% or 2 of VIAC all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    27.59% or 8 of VIAC all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 10.34% or 3 of VIAC all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many VIAC all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday521.74
Tuesday28.70
Wednesday521.74
Thursday626.09
Friday521.74
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday620.69
Tuesday310.34
Wednesday620.69
Thursday827.59
Friday620.69

All-time highs of VIAC by month

  • Best month
    39.13% or 9 of VIAC all-time highs were reached on March.
    March
  • Worst month
    Only 0.00% or 0 of VIAC all-time highs were reached on April.
    April
  • Best month
    41.38% or 12 of VIAC all-time highs were reached on March.
    March
  • Worst month
    Only 0.00% or 0 of VIAC all-time highs were reached on April.
    April
In the table below, you can see how many VIAC all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January521.74
February521.74
March939.13
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December417.39
MonthTimes closing all-time high was reachedAll-time highs %
January517.24
February827.59
March1241.38
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December413.79

All-time highs of VIAC by year

  • Best year
    82.61% or 19 of VIAC all-time highs were reached on 2021.
    2021
  • Worst year
    None of VIAC all-time highs were reached on 2022.
    2022
  • Best year
    86.21% or 25 of VIAC all-time highs were reached on 2021.
    2021
  • Worst year
    None of VIAC all-time highs were reached on 2022.
    2022
In the table below, you can see how many VIAC all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-3.4022.14-9.08
20211982.61-19.09173.38-24.16
202000.00-11.730.38-76.07
2019417.392.374.98-9.98
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-3.4022.14-9.08
20212586.21-19.09173.38-24.16
202000.00-11.730.38-76.07
2019413.792.374.98-9.98

List of VIAC all-time highs dates

In the table below, you can see all the dates when VIAC all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-03-15320101.9717.046.71
2021-03-1231995.2619.027.88
2021-03-1131887.3832.872.44
2021-03-0831584.94113.6210.18
2021-03-0531474.7612.992.17
2021-03-0431372.5910.190.14
2021-03-0331272.4514.443.08
2021-03-0231169.3712.071.41
2021-03-0131067.9620.160.11
2021-02-2530867.8530.970.65
2021-02-2230567.2015.443.47
2021-02-1930463.7311.060.67
2021-02-1830363.0612.691.65
2021-02-1730261.41141.120.68
2021-01-2728860.73116.128.43
2021-01-2628752.3011.971.01
2021-01-2528651.2969.454.43
2021-01-1428046.8617.903.43
2021-01-1327943.432670.910.39
2019-12-201243.0411.270.54
2019-12-191142.5012.190.91
2019-12-181041.5980.650.27
2019-12-06241.3210.190.08
2019-12-05141.2410.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-03-22325100.3413.072.99
2021-03-1932497.3510.610.59
2021-03-1832396.7630.450.43
2021-03-1532096.3311.461.39
2021-03-1231994.94110.048.66
2021-03-1131886.2833.132.62
2021-03-0831583.66112.699.42
2021-03-0531474.2413.282.36
2021-03-0431371.8811.370.97
2021-03-0331270.9113.192.19
2021-03-0231168.7212.371.59
2021-03-0131067.1351.500.99
2021-02-2230566.1415.503.45
2021-02-1930462.6910.870.54
2021-02-1830362.1511.891.15
2021-02-1730261.0013.151.86
2021-02-1630159.1411.420.83
2021-02-1230058.3111.941.11
2021-02-1129957.2011.110.63
2021-02-1029856.57101.020.57
2021-01-2728856.0017.864.08
2021-01-2628751.9218.824.21
2021-01-2528647.7163.721.71
2021-01-1428046.0016.682.88
2021-01-1327943.122641.080.46
2019-12-261542.6630.640.27
2019-12-201242.3911.050.44
2019-12-191141.9511.940.80
2019-12-181041.1590.710.29
2019-12-05140.8610.000.00

Gaps between VIAC all-time highs

Here you can see a different trading day gaps between two all-time high dates of VIAC.
  • 267 trading days gap between two VIAC all-time highs has occurred only once:
    1. From 2019-12-20 to 2021-01-13 the highest price of VIAC went from 43.04 to 43.43 (gain: +0.91%)
  • Current gap of 218 trading days without reaching all time high from 2021-03-15 to 2022-02-25.
  • 14 trading days gap between two VIAC all-time highs has occurred only once:
    1. From 2021-01-27 to 2021-02-17 the highest price of VIAC went from 60.73 to 61.41 (gain: +1.12%)
  • 8 trading days gap between two VIAC all-time highs has occurred only once:
    1. From 2019-12-06 to 2019-12-18 the highest price of VIAC went from 41.32 to 41.59 (gain: +0.65%)
  • 6 trading days gap between two VIAC all-time highs has occurred only once:
    1. From 2021-01-14 to 2021-01-25 the highest price of VIAC went from 46.86 to 51.29 (gain: +9.45%)
  • 3 trading days gap between two VIAC all-time highs has occurred 2 times:
    1. From 2021-03-08 to 2021-03-11 the highest price of VIAC went from 84.94 to 87.38 (gain: +2.87%)
    2. From 2021-02-22 to 2021-02-25 the highest price of VIAC went from 67.20 to 67.85 (gain: +0.97%)
  • 2 trading days gap between two VIAC all-time highs has occurred only once:
    1. From 2021-02-25 to 2021-03-01 the highest price of VIAC went from 67.85 to 67.96 (gain: +0.16%)
  • 1 trading days gap between two VIAC all-time highs has occurred 17 times:
    1. From 2021-03-12 to 2021-03-15 the highest price of VIAC went from 95.26 to 101.97 (gain: +7.04%)
    2. From 2021-03-11 to 2021-03-12 the highest price of VIAC went from 87.38 to 95.26 (gain: +9.02%)
    3. From 2021-03-05 to 2021-03-08 the highest price of VIAC went from 74.76 to 84.94 (gain: +13.62%)
    4. From 2021-03-04 to 2021-03-05 the highest price of VIAC went from 72.59 to 74.76 (gain: +2.99%)
    5. From 2021-03-03 to 2021-03-04 the highest price of VIAC went from 72.45 to 72.59 (gain: +0.19%)
    6. From 2021-03-02 to 2021-03-03 the highest price of VIAC went from 69.37 to 72.45 (gain: +4.44%)
    7. From 2021-03-01 to 2021-03-02 the highest price of VIAC went from 67.96 to 69.37 (gain: +2.07%)
    8. From 2021-02-19 to 2021-02-22 the highest price of VIAC went from 63.73 to 67.20 (gain: +5.44%)
    9. From 2021-02-18 to 2021-02-19 the highest price of VIAC went from 63.06 to 63.73 (gain: +1.06%)
    10. From 2021-02-17 to 2021-02-18 the highest price of VIAC went from 61.41 to 63.06 (gain: +2.69%)
    11. From 2021-01-26 to 2021-01-27 the highest price of VIAC went from 52.30 to 60.73 (gain: +16.12%)
    12. From 2021-01-25 to 2021-01-26 the highest price of VIAC went from 51.29 to 52.30 (gain: +1.97%)
    13. From 2021-01-13 to 2021-01-14 the highest price of VIAC went from 43.43 to 46.86 (gain: +7.90%)
    14. From 2019-12-19 to 2019-12-20 the highest price of VIAC went from 42.50 to 43.04 (gain: +1.27%)
    15. From 2019-12-18 to 2019-12-19 the highest price of VIAC went from 41.59 to 42.50 (gain: +2.19%)
    16. From 2019-12-05 to 2019-12-06 the highest price of VIAC went from 41.24 to 41.32 (gain: +0.19%)
    17. On 2019-12-05 VIAC stock price reached the same ATH value of 41.24 again (previous ATH date: 2019-12-05).
  • 264 trading days gap between two VIAC all-time highs has occurred only once:
    1. From 2019-12-26 to 2021-01-13 the highest price of VIAC went from 42.66 to 43.12 (gain: +1.08%)
  • Current gap of 213 trading days without reaching all time high from 2021-03-22 to 2022-02-25.
  • 10 trading days gap between two VIAC all-time highs has occurred only once:
    1. From 2021-01-27 to 2021-02-10 the highest price of VIAC went from 56.00 to 56.57 (gain: +1.02%)
  • 9 trading days gap between two VIAC all-time highs has occurred only once:
    1. From 2019-12-05 to 2019-12-18 the highest price of VIAC went from 40.86 to 41.15 (gain: +0.71%)
  • 6 trading days gap between two VIAC all-time highs has occurred only once:
    1. From 2021-01-14 to 2021-01-25 the highest price of VIAC went from 46.00 to 47.71 (gain: +3.72%)
  • 5 trading days gap between two VIAC all-time highs has occurred only once:
    1. From 2021-02-22 to 2021-03-01 the highest price of VIAC went from 66.14 to 67.13 (gain: +1.50%)
  • 3 trading days gap between two VIAC all-time highs has occurred 3 times:
    1. From 2021-03-15 to 2021-03-18 the highest price of VIAC went from 96.33 to 96.76 (gain: +0.45%)
    2. From 2021-03-08 to 2021-03-11 the highest price of VIAC went from 83.66 to 86.28 (gain: +3.13%)
    3. From 2019-12-20 to 2019-12-26 the highest price of VIAC went from 42.39 to 42.66 (gain: +0.64%)
  • 1 trading days gap between two VIAC all-time highs has occurred 22 times:
    1. From 2021-03-19 to 2021-03-22 the highest price of VIAC went from 97.35 to 100.34 (gain: +3.07%)
    2. From 2021-03-18 to 2021-03-19 the highest price of VIAC went from 96.76 to 97.35 (gain: +0.61%)
    3. From 2021-03-12 to 2021-03-15 the highest price of VIAC went from 94.94 to 96.33 (gain: +1.46%)
    4. From 2021-03-11 to 2021-03-12 the highest price of VIAC went from 86.28 to 94.94 (gain: +10.04%)
    5. From 2021-03-05 to 2021-03-08 the highest price of VIAC went from 74.24 to 83.66 (gain: +12.69%)
    6. From 2021-03-04 to 2021-03-05 the highest price of VIAC went from 71.88 to 74.24 (gain: +3.28%)
    7. From 2021-03-03 to 2021-03-04 the highest price of VIAC went from 70.91 to 71.88 (gain: +1.37%)
    8. From 2021-03-02 to 2021-03-03 the highest price of VIAC went from 68.72 to 70.91 (gain: +3.19%)
    9. From 2021-03-01 to 2021-03-02 the highest price of VIAC went from 67.13 to 68.72 (gain: +2.37%)
    10. From 2021-02-19 to 2021-02-22 the highest price of VIAC went from 62.69 to 66.14 (gain: +5.50%)
    11. From 2021-02-18 to 2021-02-19 the highest price of VIAC went from 62.15 to 62.69 (gain: +0.87%)
    12. From 2021-02-17 to 2021-02-18 the highest price of VIAC went from 61.00 to 62.15 (gain: +1.89%)
    13. From 2021-02-16 to 2021-02-17 the highest price of VIAC went from 59.14 to 61.00 (gain: +3.15%)
    14. From 2021-02-12 to 2021-02-16 the highest price of VIAC went from 58.31 to 59.14 (gain: +1.42%)
    15. From 2021-02-11 to 2021-02-12 the highest price of VIAC went from 57.20 to 58.31 (gain: +1.94%)
    16. From 2021-02-10 to 2021-02-11 the highest price of VIAC went from 56.57 to 57.20 (gain: +1.11%)
    17. From 2021-01-26 to 2021-01-27 the highest price of VIAC went from 51.92 to 56.00 (gain: +7.86%)
    18. From 2021-01-25 to 2021-01-26 the highest price of VIAC went from 47.71 to 51.92 (gain: +8.82%)
    19. From 2021-01-13 to 2021-01-14 the highest price of VIAC went from 43.12 to 46.00 (gain: +6.68%)
    20. From 2019-12-19 to 2019-12-20 the highest price of VIAC went from 41.95 to 42.39 (gain: +1.05%)
    21. From 2019-12-18 to 2019-12-19 the highest price of VIAC went from 41.15 to 41.95 (gain: +1.94%)
    22. On 2019-12-05 VIAC stock price reached the same ATH value of 40.86 again (previous ATH date: 2019-12-05).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:28
No Logo for VIAC
VIAC information
  • Full title
    ViacomCBS Inc
  • First trading day
    2019-12-05
  • Last trading day
    2022-02-25
  • Total trading days
    538
  • Last close price
    29.58 (+1.00%)
  • Market cap
    26.62B
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Services
  • Industry
    Broadcasting
  • VIAC CEO
    Mr. Robert Bakish
  • Full-time employees
    23,990
  • Address
    1515 Broadway
    New York City
    NEW YORK
    10036
  • Website
    https://www.viacbs.com/home
  • Phone number
    12122586000
  • Description
    ViacomCBS Inc. operates as a media and entertainment company worldwide. The company operates in four segments: TV Entertainment, Cable Networks, Filmed Entertainment, and Publishing. The TV Entertainment segment distributes a schedule of news and public affairs broadcasts, and sports and entertainment programming; produces, acquires, and/or distributes programming, including series, specials, news, and public affairs; operates online content networks for information and entertainment; and streaming subscription services. This segment also operates CBS Sports Network, a 24/7 cable program service that provides college sports and related content, as well as broadcast television stations. The Cable Networks segment creates and acquires programming for distribution and viewing on various media platforms, including subscription cable networks, subscription streaming, basic cable networks, international broadcast networks, and free streaming TV platform, as well as for licensing to third parties. The Filmed Entertainment segment develops, produces, finances, acquires, and distributes films, television programming, and other entertainment content. The Publishing segment publishes and distributes adult and children's consumer books in printed, digital, and audio formats; develops special imprints and publishes titles based on the products of the company, as well as of third parties; and distributes products for other publishers. This segment also delivers content; and promotes its products on its Websites, social media, and general Internet sites, as well as those related to individual titles. The company was formerly known as CBS Corporation and changed its name to ViacomCBS Inc. in December 2019. ViacomCBS Inc. was founded in 1986 and is headquartered in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
64 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...