VCVC stock analysis of July 22, 2021

10X Capital Venture Acquisition Corp

  • VCVC IPO: 2021-01-13
  • 9.85 (+0.96%)
  • 260M market cap
  • 132 trading days in total
  • VCVC Latest trading day: 2021-07-22
  • Nasdaq
9.85 close price
132 trading day
Previous trading day
2021-07-21

VCVC stock Buy and Hold Potential More info

INVESTMENT at 2021-01-13 open
VCVC open price was $10.30
1,000.00
Click to edit
HOLDING TIME
131 trading days
or
190 days
TODAY'S WORTH
As of 2021-07-22 close price ($9.85)
956.31
Click to edit
ROI: -4.37% (0.96x) – ANNU: -8.22% (0.92x)

July 22nd, 2021 in VCVC timeline More insights

132nd
trading day out of 132
in entire VCVC history
 
100.00%
Progress:
132 132
Latest
trading
day
1078
days ago
or
2 years 348 days
Thursday
29th week in 2021
132nd
trading day in 2021
15th
in 2021 July

VCVC Dividends by July 22, 2021

We don't have any infomation about VCVC dividends.
It seems that VCVC have not paid any dividends in it's entire history.

VCVC Stock Splits by July 22, 2021

We don't have any infomation about VCVC stock splits.
It seems that VCVC has not have any stock splits in it's entire history.

VCVC Stock Price Ranges on July 22, 2021More insights

5D
40%
Price range 5D
Time period:
2021-07-16 to 2021-07-22
VCVC close price: 9.85
Min: 9.45   Max: 10.44
+5.99%
Uptrend potential 5D
If you buy at VCVC close price of 9.85 and sell it when it reaches previous max of 10.44
Time period:
2021-07-16 to 2021-07-22
-4.06%
Downtrend potential 5D
If you buy at VCVC close price of 9.85 and sell it when it reaches previous min of 9.45
Time period:
2021-07-16 to 2021-07-22
1M
40%
Price range 1M
Time period:
2021-06-22 to 2021-07-22
VCVC close price: 9.85
Min: 9.45   Max: 10.44
+5.99%
Uptrend potential 1M
If you buy at VCVC close price of 9.85 and sell it when it reaches previous max of 10.44
Time period:
2021-06-22 to 2021-07-22
-4.06%
Downtrend potential 1M
If you buy at VCVC close price of 9.85 and sell it when it reaches previous min of 9.45
Time period:
2021-06-22 to 2021-07-22
3M
40%
Price range 3M
Time period:
2021-04-22 to 2021-07-22
VCVC close price: 9.85
Min: 9.45   Max: 10.44
+5.99%
Uptrend potential 3M
If you buy at VCVC close price of 9.85 and sell it when it reaches previous max of 10.44
Time period:
2021-04-22 to 2021-07-22
-4.06%
Downtrend potential 3M
If you buy at VCVC close price of 9.85 and sell it when it reaches previous min of 9.45
Time period:
2021-04-22 to 2021-07-22
6M
6%
Price range 6M
Time period:
2021-01-22 to 2021-07-22
VCVC close price: 9.85
Min: 9.45   Max: 16.66
+69.14%
Uptrend potential 6M
If you buy at VCVC close price of 9.85 and sell it when it reaches previous max of 16.66
Time period:
2021-01-22 to 2021-07-22
-4.06%
Downtrend potential 6M
If you buy at VCVC close price of 9.85 and sell it when it reaches previous min of 9.45
Time period:
2021-01-22 to 2021-07-22
Important dates of VCVC stock
PREVATHATLIPOTODAYMAGO
There is no next trading day.

Pre-market

2021-07-21 close ⇢ 2021-07-22 open
+0.10%
  • Reached the HIGHEST point in 2021 July (so far).
  • #61 worst pre-market of all-time
  • #4 best pre-market of 2021 July so far
  • #57 best pre-market of ALL-TIME
  • 2021-07-21 closed at 10.26
  • 2021-07-22 opened at 10.27

Intraday

-4.09%
  • #1 worst intraday of 2021 July so far
  • #10 worst intraday of all-time
  • opened at 10.27 ⇢ closed at 9.85
  • highest at 10.27 ⇢
    0.00%
  • lowest at 9.71 ⇢
    -5.45%
  • close-to-close ⇢
    -4.00%
No data for post-market.

VCVC investment calculator

This calculator shows the potential of VCVC stock.
Just pick a start date, end date and click Calculate.
Ticker:
VCVC
Date start:
Date end:
Duration:
190 days
Trading days:
131
BUY
Your initial investment on 2021-01-13 open
1,000.00
Shares bought: 97.09
Stock price: 10.30
SELL
Value on 2021-07-22 close
956.31
NET: -43.69
ROI: -4.37% (0.96x)
Annualised: -8.22% (0.92x)
Stock price: 9.85
Duration: 190 days
Trading days: 131
 
HIGHEST VALUE
Value on 2021-02-03
1,617.48
NET: +617.48
ROI: +61.75% (1.62x)
Annualised: +426,282.51% (4,263.83x)
Stock price: 16.66
Duration: 21 days
Trading days: 14
LOWEST VALUE
Value on 2021-07-19
917.48
NET: -82.52
Max drawdown: -8.25% (0.92x)
Annualised: -15.47% (0.85x)
Stock price: 9.45
Duration: 187 days
Trading days: 128

VCVC stock timeline

  • July 22, 2021 was 132nd VCVC trading day out of 132.
    • It is the latest trading day of VCVC that we have in our database.
  • 2021-07-22 was 2 years 348 days OR 1078 days ago.
  • July 22, 2021 was Thursday of 29th week in 2021.
  • 2021-07-22 was 132nd trading day in 2021  ⬤  15th trading day in 2021 July.

VCVC Dividends

We have no records that VCVC has paid any dividends in it's entire history.

VCVC stock splits

We have no data that VCVC has any stock splits in it's entire history.

VCVC Price Ranges

This section shows the current VCVC stock close price (9.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-07-16 ⇢ 2021-07-22
Lowest value
9.45
2021-07-19
Highest value
10.44
2021-07-21
-4.06%
5 Days
Downtrend potential
If you buy VCVC stock at current close price of 9.85 and sell it when it reaches 5 Days lowest value of 9.45, your loss would be -4.06%
40.4%
5 Days
Current progress
The current VCVC stock close price of 9.85 is at 40.4% of 5 Days range
+5.99%
5 Days
Uptrend potential
If you buy VCVC stock at current close price of 9.85 and sell it when it reaches 5 Days highest value of 10.44, your profit would be +5.99%
Current value
9.85
2021-07-22

1 Month

22 trading days
2021-06-22 ⇢ 2021-07-22
Lowest value
9.45
2021-07-19
Highest value
10.44
2021-07-21
-4.06%
1 Month
Downtrend potential
If you buy VCVC stock at current close price of 9.85 and sell it when it reaches 1 Month lowest value of 9.45, your loss would be -4.06%
40.4%
1 Month
Current progress
The current VCVC stock close price of 9.85 is at 40.4% of 1 Month range
+5.99%
1 Month
Uptrend potential
If you buy VCVC stock at current close price of 9.85 and sell it when it reaches 1 Month highest value of 10.44, your profit would be +5.99%
Current value
9.85
2021-07-22

3 Months

64 trading days
2021-04-22 ⇢ 2021-07-22
Lowest value
9.45
2021-07-19
Highest value
10.44
2021-07-21
-4.06%
3 Months
Downtrend potential
If you buy VCVC stock at current close price of 9.85 and sell it when it reaches 3 Months lowest value of 9.45, your loss would be -4.06%
40.4%
3 Months
Current progress
The current VCVC stock close price of 9.85 is at 40.4% of 3 Months range
+5.99%
3 Months
Uptrend potential
If you buy VCVC stock at current close price of 9.85 and sell it when it reaches 3 Months highest value of 10.44, your profit would be +5.99%
Current value
9.85
2021-07-22

6 Months

126 trading days
2021-01-22 ⇢ 2021-07-22
Lowest value
9.45
2021-07-19
Highest value
16.66
2021-02-03
-4.06%
6 Months
Downtrend potential
If you buy VCVC stock at current close price of 9.85 and sell it when it reaches 6 Months lowest value of 9.45, your loss would be -4.06%
5.55%
6 Months
Current progress
The current VCVC stock close price of 9.85 is at 5.55% of 6 Months range
+69.14%
6 Months
Uptrend potential
If you buy VCVC stock at current close price of 9.85 and sell it when it reaches 6 Months highest value of 16.66, your profit would be +69.14%
Current value
9.85
2021-07-22

Monthly Highs and Lows of VCVC

This section shows lows and highs of VCVC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 July15
10.44
2021-07-21
9.45
2021-07-19
9.99
2021-07-01
9.85
2021-07-22
-1.404.50-5.41
2021 June22
10.13
2021-06-09
9.86
2021-06-01
9.89
2021-06-01
9.96
2021-06-30
0.712.43-0.30
2021 May20
10.04
2021-05-03
9.83
2021-05-11
9.99
2021-05-03
9.94
2021-05-28
-0.500.50-1.60
2021 April21
10.40
2021-04-12
9.80
2021-04-19
10.01
2021-04-01
10.01
2021-04-30
0.003.90-2.10
2021 March23
12.54
2021-03-15
9.91
2021-03-04
11.34
2021-03-01
10.00
2021-03-31
-11.8210.58-12.61
2021 February19
16.66
2021-02-03
10.56
2021-02-23
10.79
2021-02-01
11.14
2021-02-26
3.2454.40-2.13
2021 January12
11.10
2021-01-28
10.16
2021-01-13
10.30
2021-01-13
10.59
2021-01-29
2.827.77-1.36

VCVC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCVC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 July
PositionDatePercentage
12021-07-191.01
22021-07-020.40
32021-07-120.20
42021-07-210.10
52021-07-13-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-02-0249.09
22021-03-102.05
32021-01-272.00
42021-01-291.89
52021-03-081.84
62021-02-261.80
72021-02-051.70
82021-02-121.69
92021-04-091.49
102021-02-091.42
112021-01-251.37
122021-03-011.35
132021-01-131.35
142021-02-011.21
152021-01-141.15
162021-01-221.12
172021-01-201.04
182021-07-191.01
192021-03-020.93
202021-03-190.77
212021-04-260.70
222021-04-130.70
232021-01-150.67
242021-03-040.59
252021-05-070.51
262021-05-170.51
272021-06-080.50
282021-04-280.50
292021-03-030.49
302021-03-180.47
312021-04-270.40
322021-04-230.40
332021-04-010.40
342021-07-020.40
352021-04-210.40
362021-03-230.39
372021-03-220.39
382021-02-080.36
392021-02-160.33
402021-06-110.30
412021-06-020.30
422021-06-300.30
432021-04-290.30
442021-05-200.20
452021-03-300.20
462021-07-120.20
472021-04-050.20
482021-04-070.20
492021-05-130.20
502021-06-070.20
512021-06-140.10
522021-04-220.10
532021-03-310.10
542021-06-030.10
552021-04-080.10
562021-06-010.10
572021-07-210.10
582021-05-190.10
592021-02-190.08
602021-01-28-0.09
612021-03-05-0.09
622021-03-16-0.09
632021-06-10-0.10
642021-06-18-0.10
652021-05-05-0.10
662021-07-09-0.10
672021-06-15-0.10
682021-04-14-0.10
692021-06-21-0.10
702021-06-16-0.10
712021-07-13-0.10
722021-07-01-0.10
732021-06-28-0.10
742021-06-23-0.10
752021-06-25-0.10
762021-05-25-0.10
772021-05-26-0.20
782021-05-04-0.20
792021-04-30-0.20
802021-04-19-0.20
812021-05-18-0.20
822021-07-06-0.20
832021-05-11-0.20
842021-05-24-0.20
852021-07-07-0.20
862021-01-21-0.28
872021-04-15-0.30
882021-06-17-0.30
892021-02-10-0.37
902021-03-29-0.40
912021-02-24-0.43
922021-02-18-0.46
932021-05-28-0.50
942021-04-20-0.51
952021-05-12-0.51
962021-03-09-0.57
972021-07-20-0.61
982021-03-17-0.65
992021-05-10-0.71
1002021-03-25-0.79
PositionDatePercentage
12021-07-15-2.00
22021-07-16-1.34
32021-07-20-0.61
42021-07-06-0.20
52021-07-07-0.20
PositionDatePercentage
12021-02-03-7.22
22021-02-22-4.23
32021-03-12-3.02
42021-03-26-2.73
52021-03-11-2.59
62021-01-26-2.13
72021-07-15-2.00
82021-02-04-1.82
92021-02-17-1.68
102021-02-23-1.34
112021-07-16-1.34
122021-02-11-1.01
132021-03-24-0.99
142021-04-06-0.89
152021-03-15-0.85
162021-03-25-0.79
172021-05-10-0.71
182021-03-17-0.65
192021-07-20-0.61
202021-03-09-0.57
212021-05-12-0.51
222021-04-20-0.51
232021-05-28-0.50
242021-02-18-0.46
252021-02-24-0.43
262021-03-29-0.40
272021-02-10-0.37
282021-04-15-0.30
292021-06-17-0.30
302021-01-21-0.28
312021-05-24-0.20
322021-04-19-0.20
332021-07-06-0.20
342021-07-07-0.20
352021-05-26-0.20
362021-05-11-0.20
372021-05-04-0.20
382021-04-30-0.20
392021-05-18-0.20
402021-05-05-0.10
412021-04-14-0.10
422021-05-25-0.10
432021-06-28-0.10
442021-06-15-0.10
452021-07-13-0.10
462021-06-25-0.10
472021-06-23-0.10
482021-06-21-0.10
492021-06-10-0.10
502021-06-18-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-02-03-7.22
22021-02-22-4.23
32021-03-12-3.02
42021-03-26-2.73
52021-03-11-2.59
62021-01-26-2.13
72021-07-15-2.00
82021-02-04-1.82
92021-02-17-1.68
102021-07-16-1.34
112021-02-23-1.34
122021-02-11-1.01
132021-03-24-0.99
142021-04-06-0.89
152021-03-15-0.85
162021-03-25-0.79
172021-05-10-0.71
182021-03-17-0.65
192021-07-20-0.61
202021-03-09-0.57
212021-05-12-0.51
222021-04-20-0.51
232021-05-28-0.50
242021-02-18-0.46
252021-02-24-0.43
262021-03-29-0.40
272021-02-10-0.37
282021-06-17-0.30
292021-04-15-0.30
302021-01-21-0.28
312021-05-26-0.20
322021-05-04-0.20
332021-04-30-0.20
342021-05-11-0.20
352021-07-06-0.20
362021-04-19-0.20
372021-05-24-0.20
382021-07-07-0.20
392021-05-18-0.20
402021-07-01-0.10
412021-07-13-0.10
422021-05-25-0.10
432021-06-28-0.10
442021-04-14-0.10
452021-06-23-0.10
462021-06-18-0.10
472021-06-10-0.10
482021-06-21-0.10
492021-07-09-0.10
502021-05-05-0.10
512021-06-25-0.10
522021-06-16-0.10
532021-06-15-0.10
542021-03-16-0.09
552021-01-28-0.09
562021-03-05-0.09
572021-02-190.08
582021-04-220.10
592021-06-030.10
602021-03-310.10
612021-07-210.10
622021-06-140.10
632021-05-190.10
642021-06-010.10
652021-04-080.10
662021-04-050.20
672021-04-070.20
682021-05-200.20
692021-03-300.20
702021-05-130.20
712021-06-070.20
722021-07-120.20
732021-06-020.30
742021-04-290.30
752021-06-300.30
762021-06-110.30
772021-02-160.33
782021-02-080.36
792021-03-220.39
802021-03-230.39
812021-07-020.40
822021-04-230.40
832021-04-270.40
842021-04-010.40
852021-04-210.40
862021-03-180.47
872021-03-030.49
882021-06-080.50
892021-04-280.50
902021-05-070.51
912021-05-170.51
922021-03-040.59
932021-01-150.67
942021-04-260.70
952021-04-130.70
962021-03-190.77
972021-03-020.93
982021-07-191.01
992021-01-201.04
1002021-01-221.12

VCVC best and worst intraday sessions

This section shows best and worst intraday sessions of VCVC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 July
PositionDatePercentage
12021-07-214.16
22021-07-193.34
32021-07-010.20
42021-07-120.10
52021-07-140.10
No data to display.
No data to display.
PositionDatePercentage
12021-03-158.53
22021-03-126.54
32021-03-265.67
42021-02-185.28
52021-07-214.16
62021-03-053.41
72021-07-193.34
82021-02-173.13
92021-03-102.38
102021-04-061.60
112021-03-251.40
122021-02-231.27
132021-01-251.11
142021-02-051.03
152021-01-190.96
162021-02-020.83
172021-06-080.80
182021-05-110.71
192021-04-300.50
202021-04-160.50
212021-01-130.49
222021-02-260.45
232021-04-080.40
242021-06-170.40
252021-06-250.40
262021-05-250.40
272021-03-090.38
282021-01-210.37
292021-04-210.30
302021-06-180.30
312021-04-230.30
322021-05-130.30
332021-06-010.30
342021-05-260.30
352021-01-200.28
362021-02-030.25
372021-06-100.20
382021-06-230.20
392021-05-120.20
402021-07-010.20
412021-05-050.20
422021-05-190.20
432021-06-290.20
442021-05-030.10
452021-04-200.10
462021-05-240.10
472021-05-170.10
482021-07-070.10
492021-05-270.10
502021-07-120.10
512021-06-160.10
522021-06-070.10
532021-07-080.10
542021-07-090.10
552021-07-140.10
562021-04-130.10
572021-06-220.10
582021-05-21-0.10
592021-04-22-0.10
602021-04-01-0.10
612021-04-26-0.10
622021-06-04-0.10
632021-01-22-0.19
642021-06-02-0.20
652021-06-11-0.20
662021-05-04-0.20
672021-04-15-0.20
682021-06-03-0.20
692021-05-14-0.20
702021-07-02-0.20
712021-05-20-0.20
722021-07-13-0.20
732021-06-24-0.30
742021-07-06-0.30
752021-03-31-0.30
762021-04-07-0.30
772021-02-22-0.32
782021-01-14-0.38
792021-04-27-0.40
802021-05-18-0.40
812021-06-15-0.40
822021-04-09-0.40
832021-04-28-0.40
842021-06-30-0.40
852021-06-09-0.50
862021-05-10-0.50
872021-01-27-0.57
882021-04-19-0.60
892021-06-14-0.60
902021-02-01-0.65
912021-04-05-0.70
922021-05-06-0.70
932021-07-16-0.72
942021-03-18-0.75
952021-02-24-0.77
962021-03-24-0.79
972021-02-10-0.88
982021-07-20-0.90
992021-01-28-0.93
1002021-03-04-1.07
PositionDatePercentage
12021-07-22-4.09
22021-07-20-0.90
32021-07-16-0.72
42021-07-06-0.30
52021-07-02-0.20
PositionDatePercentage
12021-02-08-7.02
22021-03-02-5.31
32021-03-03-5.09
42021-02-19-4.57
52021-02-25-4.56
62021-03-16-4.52
72021-02-11-4.47
82021-02-16-4.27
92021-03-17-4.20
102021-07-22-4.09
112021-02-09-3.87
122021-03-29-2.80
132021-01-26-2.62
142021-03-08-2.46
152021-03-23-2.41
162021-02-04-2.31
172021-02-12-2.05
182021-01-15-1.80
192021-03-19-1.79
202021-03-01-1.68
212021-04-12-1.57
222021-03-22-1.52
232021-04-14-1.48
242021-04-29-1.29
252021-03-11-1.28
262021-03-04-1.07
272021-01-28-0.93
282021-07-20-0.90
292021-02-10-0.88
302021-03-24-0.79
312021-02-24-0.77
322021-03-18-0.75
332021-07-16-0.72
342021-05-06-0.70
352021-04-05-0.70
362021-02-01-0.65
372021-06-14-0.60
382021-04-19-0.60
392021-01-27-0.57
402021-05-10-0.50
412021-06-09-0.50
422021-04-09-0.40
432021-06-30-0.40
442021-06-15-0.40
452021-04-28-0.40
462021-04-27-0.40
472021-05-18-0.40
482021-01-14-0.38
492021-02-22-0.32
502021-06-24-0.30
No data to display.
No data to display.
PositionDatePercentage
12021-02-08-7.02
22021-03-02-5.31
32021-03-03-5.09
42021-02-19-4.57
52021-02-25-4.56
62021-03-16-4.52
72021-02-11-4.47
82021-02-16-4.27
92021-03-17-4.20
102021-07-22-4.09
112021-02-09-3.87
122021-03-29-2.80
132021-01-26-2.62
142021-03-08-2.46
152021-03-23-2.41
162021-02-04-2.31
172021-02-12-2.05
182021-01-15-1.80
192021-03-19-1.79
202021-03-01-1.68
212021-04-12-1.57
222021-03-22-1.52
232021-04-14-1.48
242021-04-29-1.29
252021-03-11-1.28
262021-03-04-1.07
272021-01-28-0.93
282021-07-20-0.90
292021-02-10-0.88
302021-03-24-0.79
312021-02-24-0.77
322021-03-18-0.75
332021-07-16-0.72
342021-05-06-0.70
352021-04-05-0.70
362021-02-01-0.65
372021-04-19-0.60
382021-06-14-0.60
392021-01-27-0.57
402021-05-10-0.50
412021-06-09-0.50
422021-06-30-0.40
432021-04-28-0.40
442021-04-27-0.40
452021-04-09-0.40
462021-05-18-0.40
472021-06-15-0.40
482021-01-14-0.38
492021-02-22-0.32
502021-07-06-0.30
512021-03-31-0.30
522021-04-07-0.30
532021-06-24-0.30
542021-06-11-0.20
552021-07-02-0.20
562021-06-02-0.20
572021-05-14-0.20
582021-05-04-0.20
592021-07-13-0.20
602021-05-20-0.20
612021-04-15-0.20
622021-06-03-0.20
632021-01-22-0.19
642021-04-26-0.10
652021-04-01-0.10
662021-06-04-0.10
672021-05-21-0.10
682021-04-22-0.10
692021-06-220.10
702021-06-070.10
712021-05-270.10
722021-07-090.10
732021-04-200.10
742021-05-170.10
752021-04-130.10
762021-05-240.10
772021-07-120.10
782021-07-140.10
792021-07-070.10
802021-07-080.10
812021-06-160.10
822021-05-030.10
832021-06-290.20
842021-05-190.20
852021-07-010.20
862021-06-100.20
872021-05-050.20
882021-05-120.20
892021-06-230.20
902021-02-030.25
912021-01-200.28
922021-06-180.30
932021-05-130.30
942021-04-230.30
952021-05-260.30
962021-04-210.30
972021-06-010.30
982021-01-210.37
992021-03-090.38
1002021-06-170.40
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VCVC
VCVC information
  • Full title
    10X Capital Venture Acquisition Corp
  • First trading day
    2021-01-13
  • Last trading day
    2021-07-22
  • Total trading days
    132
  • Last close price
    9.85 (+0.96%)
  • Market cap
    260M
  • Stock Exchange
    Nasdaq
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
124 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...