VCVC stock analysis of May 14, 2021

10X Capital Venture Acquisition Corp

  • VCVC IPO: 2021-01-13
  • 9.85 (+0.96%)
  • 260M market cap
  • 132 trading days in total
  • VCVC Latest trading day: 2021-07-22
  • Nasdaq
9.88 close price
85 trading day
Previous trading day
2021-05-13

VCVC stock Buy and Hold Potential More info

INVESTMENT at 2021-05-14 open
VCVC open price was $9.90
1,000.00
Click to edit
HOLDING TIME
47 trading days
or
69 days
TODAY'S WORTH
As of 2021-07-22 close price ($9.85)
994.95
Click to edit
ROI: -0.51% (0.99x) – ANNU: -2.64% (0.97x)

May 14th, 2021 in VCVC timeline More insights

85th
trading day out of 132
in entire VCVC history
 
64.39%
Progress:
85 132
47
trading days after
(until the latest trading day)
Latest trading day: 2021-07-22
1149
days ago
or
3 years 54 days
Friday
19th week in 2021
85th
trading day in 2021
10th
in 2021 May

VCVC Dividends by May 14, 2021

We don't have any infomation about VCVC dividends.
It seems that VCVC have not paid any dividends in it's entire history.

VCVC Stock Splits by May 14, 2021

We don't have any infomation about VCVC stock splits.
It seems that VCVC has not have any stock splits in it's entire history.

VCVC Stock Price Ranges on May 14, 2021More insights

5D
36%
Price range 5D
Time period:
2021-05-10 to 2021-05-14
VCVC close price: 9.88
Min: 9.83   Max: 9.97
+0.91%
Uptrend potential 5D
If you buy at VCVC close price of 9.88 and sell it when it reaches previous max of 9.97
Time period:
2021-05-10 to 2021-05-14
-0.51%
Downtrend potential 5D
If you buy at VCVC close price of 9.88 and sell it when it reaches previous min of 9.83
Time period:
2021-05-10 to 2021-05-14
1M
23%
Price range 1M
Time period:
2021-04-14 to 2021-05-14
VCVC close price: 9.88
Min: 9.80   Max: 10.15
+2.73%
Uptrend potential 1M
If you buy at VCVC close price of 9.88 and sell it when it reaches previous max of 10.15
Time period:
2021-04-14 to 2021-05-14
-0.81%
Downtrend potential 1M
If you buy at VCVC close price of 9.88 and sell it when it reaches previous min of 9.80
Time period:
2021-04-14 to 2021-05-14
3M
2%
Price range 3M
Time period:
2021-02-16 to 2021-05-14
VCVC close price: 9.88
Min: 9.80   Max: 13.30
+34.62%
Uptrend potential 3M
If you buy at VCVC close price of 9.88 and sell it when it reaches previous max of 13.30
Time period:
2021-02-16 to 2021-05-14
-0.81%
Downtrend potential 3M
If you buy at VCVC close price of 9.88 and sell it when it reaches previous min of 9.80
Time period:
2021-02-16 to 2021-05-14
Important dates of VCVC stock
PREVNEXTATHATLIPOTODAYMAGOMLATER
Next trading day
2021-05-17

Pre-market

2021-05-13 close ⇢ 2021-05-14 open
+0.20%
  • #4 best pre-market of 2021 May
  • #49 best pre-market of ALL-TIME
  • 2021-05-13 closed at 9.88
  • 2021-05-14 opened at 9.90

Intraday

-0.20%
  • #57 worst intraday of all-time
  • opened at 9.90 ⇢ closed at 9.88
  • highest at 9.92 ⇢
    +0.20%
  • lowest at 9.85 ⇢
    -0.51%
  • close-to-close ⇢
    0.00%

Post-market

2021-05-14 close ⇢ 2021-05-17 open
0.00%
  • 2021-05-14 closed at 9.88
  • 2021-05-17 opened at 9.88

VCVC investment calculator

This calculator shows the potential of VCVC stock.
Just pick a start date, end date and click Calculate.
Ticker:
VCVC
Date start:
Date end:
Duration:
69 days
Trading days:
47
BUY
Your initial investment on 2021-05-14 open
1,000.00
Shares bought: 101.01
Stock price: 9.90
SELL
Value on 2021-07-22 close
994.95
NET: -5.05
ROI: -0.51% (0.99x)
Annualised: -2.64% (0.97x)
Stock price: 9.85
Duration: 69 days
Trading days: 47
 
HIGHEST VALUE
Value on 2021-07-21
1,054.55
NET: +54.55
ROI: +5.45% (1.05x)
Annualised: +32.99% (1.33x)
Stock price: 10.44
Duration: 68 days
Trading days: 46
LOWEST VALUE
Value on 2021-07-19
954.55
NET: -45.45
Max drawdown: -4.55% (0.95x)
Annualised: -22.68% (0.77x)
Stock price: 9.45
Duration: 66 days
Trading days: 44

VCVC stock timeline

  • May 14, 2021 was 85th VCVC trading day out of 132.
    • If we count from the first VCVC trading day ( 2021-01-13 ) to the last one ( 2021-07-22 ), May 14, 2021 is at 64.39% of entire VCVC stock history.
    • It means that there are at least 47 VCVC trading days after May 14, 2021.
  • 2021-05-14 was 3 years 54 days OR 1149 days ago.
  • May 14, 2021 was Friday of 19th week in 2021.
  • 2021-05-14 was 85th trading day in 2021  ⬤  10th trading day in 2021 May.

VCVC Dividends

We have no records that VCVC has paid any dividends in it's entire history.

VCVC stock splits

We have no data that VCVC has any stock splits in it's entire history.

VCVC Price Ranges

This section shows the current VCVC stock close price (9.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-05-10 ⇢ 2021-05-14
Lowest value
9.83
2021-05-11
Highest value
9.97
2021-05-11
-0.51%
5 Days
Downtrend potential
If you buy VCVC stock at current close price of 9.88 and sell it when it reaches 5 Days lowest value of 9.83, your loss would be -0.51%
35.71%
5 Days
Current progress
The current VCVC stock close price of 9.88 is at 35.71% of 5 Days range
+0.91%
5 Days
Uptrend potential
If you buy VCVC stock at current close price of 9.88 and sell it when it reaches 5 Days highest value of 9.97, your profit would be +0.91%
Current value
9.88
2021-05-14

1 Month

23 trading days
2021-04-14 ⇢ 2021-05-14
Lowest value
9.80
2021-04-19
Highest value
10.15
2021-04-14
-0.81%
1 Month
Downtrend potential
If you buy VCVC stock at current close price of 9.88 and sell it when it reaches 1 Month lowest value of 9.80, your loss would be -0.81%
22.86%
1 Month
Current progress
The current VCVC stock close price of 9.88 is at 22.86% of 1 Month range
+2.73%
1 Month
Uptrend potential
If you buy VCVC stock at current close price of 9.88 and sell it when it reaches 1 Month highest value of 10.15, your profit would be +2.73%
Current value
9.88
2021-05-14

3 Months

63 trading days
2021-02-16 ⇢ 2021-05-14
Lowest value
9.80
2021-04-19
Highest value
13.30
2021-02-19
-0.81%
3 Months
Downtrend potential
If you buy VCVC stock at current close price of 9.88 and sell it when it reaches 3 Months lowest value of 9.80, your loss would be -0.81%
2.29%
3 Months
Current progress
The current VCVC stock close price of 9.88 is at 2.29% of 3 Months range
+34.62%
3 Months
Uptrend potential
If you buy VCVC stock at current close price of 9.88 and sell it when it reaches 3 Months highest value of 13.30, your profit would be +34.62%
Current value
9.88
2021-05-14

Monthly Highs and Lows of VCVC

This section shows lows and highs of VCVC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 July15
10.44
2021-07-21
9.45
2021-07-19
9.99
2021-07-01
9.85
2021-07-22
-1.404.50-5.41
2021 June22
10.13
2021-06-09
9.86
2021-06-01
9.89
2021-06-01
9.96
2021-06-30
0.712.43-0.30
2021 May20
10.04
2021-05-03
9.83
2021-05-11
9.99
2021-05-03
9.94
2021-05-28
-0.500.50-1.60
2021 April21
10.40
2021-04-12
9.80
2021-04-19
10.01
2021-04-01
10.01
2021-04-30
0.003.90-2.10
2021 March23
12.54
2021-03-15
9.91
2021-03-04
11.34
2021-03-01
10.00
2021-03-31
-11.8210.58-12.61
2021 February19
16.66
2021-02-03
10.56
2021-02-23
10.79
2021-02-01
11.14
2021-02-26
3.2454.40-2.13
2021 January12
11.10
2021-01-28
10.16
2021-01-13
10.30
2021-01-13
10.59
2021-01-29
2.827.77-1.36

VCVC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCVC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-070.51
22021-05-170.51
32021-05-200.20
42021-05-130.20
52021-05-190.10
No data to display.
No data to display.
PositionDatePercentage
12021-02-0249.09
22021-03-102.05
32021-01-272.00
42021-01-291.89
52021-03-081.84
62021-02-261.80
72021-02-051.70
82021-02-121.69
92021-04-091.49
102021-02-091.42
112021-01-251.37
122021-03-011.35
132021-01-131.35
142021-02-011.21
152021-01-141.15
162021-01-221.12
172021-01-201.04
182021-07-191.01
192021-03-020.93
202021-03-190.77
212021-04-260.70
222021-04-130.70
232021-01-150.67
242021-03-040.59
252021-05-070.51
262021-05-170.51
272021-06-080.50
282021-04-280.50
292021-03-030.49
302021-03-180.47
312021-04-270.40
322021-04-230.40
332021-04-010.40
342021-07-020.40
352021-04-210.40
362021-03-230.39
372021-03-220.39
382021-02-080.36
392021-02-160.33
402021-06-110.30
412021-06-020.30
422021-06-300.30
432021-04-290.30
442021-05-200.20
452021-03-300.20
462021-07-120.20
472021-04-050.20
482021-04-070.20
492021-05-130.20
502021-06-070.20
512021-06-140.10
522021-04-220.10
532021-03-310.10
542021-06-030.10
552021-04-080.10
562021-06-010.10
572021-07-210.10
582021-05-190.10
592021-02-190.08
602021-01-28-0.09
612021-03-05-0.09
622021-03-16-0.09
632021-06-10-0.10
642021-06-18-0.10
652021-05-05-0.10
662021-07-09-0.10
672021-06-15-0.10
682021-04-14-0.10
692021-06-21-0.10
702021-06-16-0.10
712021-07-13-0.10
722021-07-01-0.10
732021-06-28-0.10
742021-06-23-0.10
752021-06-25-0.10
762021-05-25-0.10
772021-05-26-0.20
782021-05-04-0.20
792021-04-30-0.20
802021-04-19-0.20
812021-05-18-0.20
822021-07-06-0.20
832021-05-11-0.20
842021-05-24-0.20
852021-07-07-0.20
862021-01-21-0.28
872021-04-15-0.30
882021-06-17-0.30
892021-02-10-0.37
902021-03-29-0.40
912021-02-24-0.43
922021-02-18-0.46
932021-05-28-0.50
942021-04-20-0.51
952021-05-12-0.51
962021-03-09-0.57
972021-07-20-0.61
982021-03-17-0.65
992021-05-10-0.71
1002021-03-25-0.79
PositionDatePercentage
12021-05-10-0.71
22021-05-12-0.51
32021-05-28-0.50
42021-05-04-0.20
52021-05-11-0.20
PositionDatePercentage
12021-02-03-7.22
22021-02-22-4.23
32021-03-12-3.02
42021-03-26-2.73
52021-03-11-2.59
62021-01-26-2.13
72021-07-15-2.00
82021-02-04-1.82
92021-02-17-1.68
102021-02-23-1.34
112021-07-16-1.34
122021-02-11-1.01
132021-03-24-0.99
142021-04-06-0.89
152021-03-15-0.85
162021-03-25-0.79
172021-05-10-0.71
182021-03-17-0.65
192021-07-20-0.61
202021-03-09-0.57
212021-05-12-0.51
222021-04-20-0.51
232021-05-28-0.50
242021-02-18-0.46
252021-02-24-0.43
262021-03-29-0.40
272021-02-10-0.37
282021-04-15-0.30
292021-06-17-0.30
302021-01-21-0.28
312021-05-24-0.20
322021-04-19-0.20
332021-07-06-0.20
342021-07-07-0.20
352021-05-26-0.20
362021-05-11-0.20
372021-05-04-0.20
382021-04-30-0.20
392021-05-18-0.20
402021-05-05-0.10
412021-04-14-0.10
422021-05-25-0.10
432021-06-28-0.10
442021-06-15-0.10
452021-07-13-0.10
462021-06-25-0.10
472021-06-23-0.10
482021-06-21-0.10
492021-06-10-0.10
502021-06-18-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-02-03-7.22
22021-02-22-4.23
32021-03-12-3.02
42021-03-26-2.73
52021-03-11-2.59
62021-01-26-2.13
72021-07-15-2.00
82021-02-04-1.82
92021-02-17-1.68
102021-07-16-1.34
112021-02-23-1.34
122021-02-11-1.01
132021-03-24-0.99
142021-04-06-0.89
152021-03-15-0.85
162021-03-25-0.79
172021-05-10-0.71
182021-03-17-0.65
192021-07-20-0.61
202021-03-09-0.57
212021-05-12-0.51
222021-04-20-0.51
232021-05-28-0.50
242021-02-18-0.46
252021-02-24-0.43
262021-03-29-0.40
272021-02-10-0.37
282021-06-17-0.30
292021-04-15-0.30
302021-01-21-0.28
312021-05-26-0.20
322021-05-04-0.20
332021-04-30-0.20
342021-05-11-0.20
352021-07-06-0.20
362021-04-19-0.20
372021-05-24-0.20
382021-07-07-0.20
392021-05-18-0.20
402021-07-01-0.10
412021-07-13-0.10
422021-05-25-0.10
432021-06-28-0.10
442021-04-14-0.10
452021-06-23-0.10
462021-06-18-0.10
472021-06-10-0.10
482021-06-21-0.10
492021-07-09-0.10
502021-05-05-0.10
512021-06-25-0.10
522021-06-16-0.10
532021-06-15-0.10
542021-03-16-0.09
552021-01-28-0.09
562021-03-05-0.09
572021-02-190.08
582021-04-220.10
592021-06-030.10
602021-03-310.10
612021-07-210.10
622021-06-140.10
632021-05-190.10
642021-06-010.10
652021-04-080.10
662021-04-050.20
672021-04-070.20
682021-05-200.20
692021-03-300.20
702021-05-130.20
712021-06-070.20
722021-07-120.20
732021-06-020.30
742021-04-290.30
752021-06-300.30
762021-06-110.30
772021-02-160.33
782021-02-080.36
792021-03-220.39
802021-03-230.39
812021-07-020.40
822021-04-230.40
832021-04-270.40
842021-04-010.40
852021-04-210.40
862021-03-180.47
872021-03-030.49
882021-06-080.50
892021-04-280.50
902021-05-070.51
912021-05-170.51
922021-03-040.59
932021-01-150.67
942021-04-260.70
952021-04-130.70
962021-03-190.77
972021-03-020.93
982021-07-191.01
992021-01-201.04
1002021-01-221.12

VCVC best and worst intraday sessions

This section shows best and worst intraday sessions of VCVC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-110.71
22021-05-250.40
32021-05-260.30
42021-05-130.30
52021-05-050.20
No data to display.
No data to display.
PositionDatePercentage
12021-03-158.53
22021-03-126.54
32021-03-265.67
42021-02-185.28
52021-07-214.16
62021-03-053.41
72021-07-193.34
82021-02-173.13
92021-03-102.38
102021-04-061.60
112021-03-251.40
122021-02-231.27
132021-01-251.11
142021-02-051.03
152021-01-190.96
162021-02-020.83
172021-06-080.80
182021-05-110.71
192021-04-300.50
202021-04-160.50
212021-01-130.49
222021-02-260.45
232021-04-080.40
242021-06-170.40
252021-06-250.40
262021-05-250.40
272021-03-090.38
282021-01-210.37
292021-04-210.30
302021-06-180.30
312021-04-230.30
322021-05-130.30
332021-06-010.30
342021-05-260.30
352021-01-200.28
362021-02-030.25
372021-06-100.20
382021-06-230.20
392021-05-120.20
402021-07-010.20
412021-05-050.20
422021-05-190.20
432021-06-290.20
442021-05-030.10
452021-04-200.10
462021-05-240.10
472021-05-170.10
482021-07-070.10
492021-05-270.10
502021-07-120.10
512021-06-160.10
522021-06-070.10
532021-07-080.10
542021-07-090.10
552021-07-140.10
562021-04-130.10
572021-06-220.10
582021-05-21-0.10
592021-04-22-0.10
602021-04-01-0.10
612021-04-26-0.10
622021-06-04-0.10
632021-01-22-0.19
642021-06-02-0.20
652021-06-11-0.20
662021-05-04-0.20
672021-04-15-0.20
682021-06-03-0.20
692021-05-14-0.20
702021-07-02-0.20
712021-05-20-0.20
722021-07-13-0.20
732021-06-24-0.30
742021-07-06-0.30
752021-03-31-0.30
762021-04-07-0.30
772021-02-22-0.32
782021-01-14-0.38
792021-04-27-0.40
802021-05-18-0.40
812021-06-15-0.40
822021-04-09-0.40
832021-04-28-0.40
842021-06-30-0.40
852021-06-09-0.50
862021-05-10-0.50
872021-01-27-0.57
882021-04-19-0.60
892021-06-14-0.60
902021-02-01-0.65
912021-04-05-0.70
922021-05-06-0.70
932021-07-16-0.72
942021-03-18-0.75
952021-02-24-0.77
962021-03-24-0.79
972021-02-10-0.88
982021-07-20-0.90
992021-01-28-0.93
1002021-03-04-1.07
PositionDatePercentage
12021-05-06-0.70
22021-05-10-0.50
32021-05-18-0.40
42021-05-04-0.20
52021-05-20-0.20
PositionDatePercentage
12021-02-08-7.02
22021-03-02-5.31
32021-03-03-5.09
42021-02-19-4.57
52021-02-25-4.56
62021-03-16-4.52
72021-02-11-4.47
82021-02-16-4.27
92021-03-17-4.20
102021-07-22-4.09
112021-02-09-3.87
122021-03-29-2.80
132021-01-26-2.62
142021-03-08-2.46
152021-03-23-2.41
162021-02-04-2.31
172021-02-12-2.05
182021-01-15-1.80
192021-03-19-1.79
202021-03-01-1.68
212021-04-12-1.57
222021-03-22-1.52
232021-04-14-1.48
242021-04-29-1.29
252021-03-11-1.28
262021-03-04-1.07
272021-01-28-0.93
282021-07-20-0.90
292021-02-10-0.88
302021-03-24-0.79
312021-02-24-0.77
322021-03-18-0.75
332021-07-16-0.72
342021-05-06-0.70
352021-04-05-0.70
362021-02-01-0.65
372021-06-14-0.60
382021-04-19-0.60
392021-01-27-0.57
402021-05-10-0.50
412021-06-09-0.50
422021-04-09-0.40
432021-06-30-0.40
442021-06-15-0.40
452021-04-28-0.40
462021-04-27-0.40
472021-05-18-0.40
482021-01-14-0.38
492021-02-22-0.32
502021-06-24-0.30
No data to display.
No data to display.
PositionDatePercentage
12021-02-08-7.02
22021-03-02-5.31
32021-03-03-5.09
42021-02-19-4.57
52021-02-25-4.56
62021-03-16-4.52
72021-02-11-4.47
82021-02-16-4.27
92021-03-17-4.20
102021-07-22-4.09
112021-02-09-3.87
122021-03-29-2.80
132021-01-26-2.62
142021-03-08-2.46
152021-03-23-2.41
162021-02-04-2.31
172021-02-12-2.05
182021-01-15-1.80
192021-03-19-1.79
202021-03-01-1.68
212021-04-12-1.57
222021-03-22-1.52
232021-04-14-1.48
242021-04-29-1.29
252021-03-11-1.28
262021-03-04-1.07
272021-01-28-0.93
282021-07-20-0.90
292021-02-10-0.88
302021-03-24-0.79
312021-02-24-0.77
322021-03-18-0.75
332021-07-16-0.72
342021-05-06-0.70
352021-04-05-0.70
362021-02-01-0.65
372021-04-19-0.60
382021-06-14-0.60
392021-01-27-0.57
402021-05-10-0.50
412021-06-09-0.50
422021-06-30-0.40
432021-04-28-0.40
442021-04-27-0.40
452021-04-09-0.40
462021-05-18-0.40
472021-06-15-0.40
482021-01-14-0.38
492021-02-22-0.32
502021-07-06-0.30
512021-03-31-0.30
522021-04-07-0.30
532021-06-24-0.30
542021-06-11-0.20
552021-07-02-0.20
562021-06-02-0.20
572021-05-14-0.20
582021-05-04-0.20
592021-07-13-0.20
602021-05-20-0.20
612021-04-15-0.20
622021-06-03-0.20
632021-01-22-0.19
642021-04-26-0.10
652021-04-01-0.10
662021-06-04-0.10
672021-05-21-0.10
682021-04-22-0.10
692021-06-220.10
702021-06-070.10
712021-05-270.10
722021-07-090.10
732021-04-200.10
742021-05-170.10
752021-04-130.10
762021-05-240.10
772021-07-120.10
782021-07-140.10
792021-07-070.10
802021-07-080.10
812021-06-160.10
822021-05-030.10
832021-06-290.20
842021-05-190.20
852021-07-010.20
862021-06-100.20
872021-05-050.20
882021-05-120.20
892021-06-230.20
902021-02-030.25
912021-01-200.28
922021-06-180.30
932021-05-130.30
942021-04-230.30
952021-05-260.30
962021-04-210.30
972021-06-010.30
982021-01-210.37
992021-03-090.38
1002021-06-170.40
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VCVC
VCVC information
  • Full title
    10X Capital Venture Acquisition Corp
  • First trading day
    2021-01-13
  • Last trading day
    2021-07-22
  • Total trading days
    132
  • Last close price
    9.85 (+0.96%)
  • Market cap
    260M
  • Stock Exchange
    Nasdaq
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
67 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...