VCVC stock analysis of May 12, 2021
10X Capital Venture Acquisition Corp
- VCVC IPO: 2021-01-13
- 9.85 (+0.96%)
- 260M market cap
- 132 trading days in total
- VCVC Latest trading day: 2021-07-22
- Nasdaq
9.90 close price
83 trading day
Pre-market
2021-05-11 close ⇢ 2021-05-12 open
-0.20%
- Reached the lowest point in 2021 May.
- #5 worst pre-market of 2021 May
- #36 worst pre-market of 2021 so far
- #34 worst pre-market of all-time
- 2021-05-11 closed at 9.90
- 2021-05-12 opened at 9.88
Intraday
+0.20%
- #40 best intraday of 2021 so far
- #39 best intraday of ALL-TIME
- opened at 9.88 ⇢ closed at 9.90
- highest at 9.91 ⇢ +0.30%
- lowest at 9.88 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2021-05-12 close ⇢ 2021-05-13 open
-0.51%
- #2 worst post-market of 2021 May
- #21 worst post-market of all-time
- 2021-05-12 closed at 9.90
- 2021-05-13 opened at 9.85
VCVC investment calculator
This calculator shows the potential of VCVC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VCVC
Duration:
71 days
Trading days:
49
SELL
Value on 2021-07-22 close
996.96
NET: -3.04
ROI: -0.30% (1.00x)
Annualised: -1.55% (0.98x)
Stock price: 9.85
Duration: 71 days
Trading days: 49
HIGHEST VALUE
Value on 2021-07-21
1,056.68
NET: +56.68
ROI: +5.67% (1.06x)
Annualised: +33.31% (1.33x)
Stock price: 10.44
Duration: 70 days
Trading days: 48
LOWEST VALUE
Value on 2021-07-19
956.48
NET: -43.52
Max drawdown: -4.35% (0.96x)
Annualised: -21.25% (0.79x)
Stock price: 9.45
Duration: 68 days
Trading days: 46
VCVC stock timeline
- May 12, 2021 was 83rd VCVC trading day out of 132.
- If we count from the first VCVC trading day ( 2021-01-13 ) to the last one ( 2021-07-22 ), May 12, 2021 is at 62.88% of entire VCVC stock history.
- It means that there are at least 49 VCVC trading days after May 12, 2021.
- 2021-05-12 was 3 years 56 days OR 1151 days ago.
- May 12, 2021 was Wednesday of 19th week in 2021.
- 2021-05-12 was 83rd trading day in 2021 ⬤ 8th trading day in 2021 May.
VCVC Dividends
We have no records that VCVC has paid any dividends in it's entire history.
VCVC stock splits
We have no data that VCVC has any stock splits in it's entire history.
VCVC Price Ranges
This section shows the current VCVC stock close price (9.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VCVC
This section shows lows and highs of VCVC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 July | 15 | 10.44
| 9.45
| 9.99
| 9.85
| -1.40 | 4.50 | -5.41 |
2021 June | 22 | 10.13
| 9.86
| 9.89
| 9.96
| 0.71 | 2.43 | -0.30 |
2021 May | 20 | 10.04
| 9.83
| 9.99
| 9.94
| -0.50 | 0.50 | -1.60 |
2021 April | 21 | 10.40
| 9.80
| 10.01
| 10.01
| 0.00 | 3.90 | -2.10 |
2021 March | 23 | 12.54
| 9.91
| 11.34
| 10.00
| -11.82 | 10.58 | -12.61 |
2021 February | 19 | 16.66
| 10.56
| 10.79
| 11.14
| 3.24 | 54.40 | -2.13 |
2021 January | 12 | 11.10
| 10.16
| 10.30
| 10.59
| 2.82 | 7.77 | -1.36 |
VCVC best and worst after-hours sessions
This section shows best and worst after-hours sessions of VCVC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-07 | 0.51 |
2 | 2021-05-17 | 0.51 |
3 | 2021-05-20 | 0.20 |
4 | 2021-05-13 | 0.20 |
5 | 2021-05-19 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-02 | 49.09 |
2 | 2021-03-10 | 2.05 |
3 | 2021-01-27 | 2.00 |
4 | 2021-01-29 | 1.89 |
5 | 2021-03-08 | 1.84 |
6 | 2021-02-26 | 1.80 |
7 | 2021-02-05 | 1.70 |
8 | 2021-02-12 | 1.69 |
9 | 2021-04-09 | 1.49 |
10 | 2021-02-09 | 1.42 |
11 | 2021-01-25 | 1.37 |
12 | 2021-01-13 | 1.35 |
13 | 2021-03-01 | 1.35 |
14 | 2021-02-01 | 1.21 |
15 | 2021-01-14 | 1.15 |
16 | 2021-01-22 | 1.12 |
17 | 2021-01-20 | 1.04 |
18 | 2021-07-19 | 1.01 |
19 | 2021-03-02 | 0.93 |
20 | 2021-03-19 | 0.77 |
21 | 2021-04-13 | 0.70 |
22 | 2021-04-26 | 0.70 |
23 | 2021-01-15 | 0.67 |
24 | 2021-03-04 | 0.59 |
25 | 2021-05-07 | 0.51 |
26 | 2021-05-17 | 0.51 |
27 | 2021-04-28 | 0.50 |
28 | 2021-06-08 | 0.50 |
29 | 2021-03-03 | 0.49 |
30 | 2021-03-18 | 0.47 |
31 | 2021-04-21 | 0.40 |
32 | 2021-04-01 | 0.40 |
33 | 2021-07-02 | 0.40 |
34 | 2021-04-27 | 0.40 |
35 | 2021-04-23 | 0.40 |
36 | 2021-03-23 | 0.39 |
37 | 2021-03-22 | 0.39 |
38 | 2021-02-08 | 0.36 |
39 | 2021-02-16 | 0.33 |
40 | 2021-06-30 | 0.30 |
41 | 2021-06-02 | 0.30 |
42 | 2021-04-29 | 0.30 |
43 | 2021-06-11 | 0.30 |
44 | 2021-04-07 | 0.20 |
45 | 2021-06-07 | 0.20 |
46 | 2021-07-12 | 0.20 |
47 | 2021-04-05 | 0.20 |
48 | 2021-05-20 | 0.20 |
49 | 2021-05-13 | 0.20 |
50 | 2021-03-30 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -0.71 |
2 | 2021-05-12 | -0.51 |
3 | 2021-05-28 | -0.50 |
4 | 2021-05-04 | -0.20 |
5 | 2021-05-11 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-03 | -7.22 |
2 | 2021-02-22 | -4.23 |
3 | 2021-03-12 | -3.02 |
4 | 2021-03-26 | -2.73 |
5 | 2021-03-11 | -2.59 |
6 | 2021-01-26 | -2.13 |
7 | 2021-07-15 | -2.00 |
8 | 2021-02-04 | -1.82 |
9 | 2021-02-17 | -1.68 |
10 | 2021-02-23 | -1.34 |
11 | 2021-07-16 | -1.34 |
12 | 2021-02-11 | -1.01 |
13 | 2021-03-24 | -0.99 |
14 | 2021-04-06 | -0.89 |
15 | 2021-03-15 | -0.85 |
16 | 2021-03-25 | -0.79 |
17 | 2021-05-10 | -0.71 |
18 | 2021-03-17 | -0.65 |
19 | 2021-07-20 | -0.61 |
20 | 2021-03-09 | -0.57 |
21 | 2021-05-12 | -0.51 |
22 | 2021-04-20 | -0.51 |
23 | 2021-05-28 | -0.50 |
24 | 2021-02-18 | -0.46 |
25 | 2021-02-24 | -0.43 |
26 | 2021-03-29 | -0.40 |
27 | 2021-02-10 | -0.37 |
28 | 2021-04-15 | -0.30 |
29 | 2021-06-17 | -0.30 |
30 | 2021-01-21 | -0.28 |
31 | 2021-05-24 | -0.20 |
32 | 2021-04-19 | -0.20 |
33 | 2021-07-06 | -0.20 |
34 | 2021-07-07 | -0.20 |
35 | 2021-05-26 | -0.20 |
36 | 2021-05-11 | -0.20 |
37 | 2021-05-04 | -0.20 |
38 | 2021-04-30 | -0.20 |
39 | 2021-05-18 | -0.20 |
40 | 2021-05-05 | -0.10 |
41 | 2021-04-14 | -0.10 |
42 | 2021-05-25 | -0.10 |
43 | 2021-06-28 | -0.10 |
44 | 2021-06-15 | -0.10 |
45 | 2021-07-13 | -0.10 |
46 | 2021-06-25 | -0.10 |
47 | 2021-06-23 | -0.10 |
48 | 2021-06-21 | -0.10 |
49 | 2021-06-10 | -0.10 |
50 | 2021-06-18 | -0.10 |
No data to display.
No data to display.
VCVC best and worst intraday sessions
This section shows best and worst intraday sessions of VCVC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-11 | 0.71 |
2 | 2021-05-25 | 0.40 |
3 | 2021-05-26 | 0.30 |
4 | 2021-05-13 | 0.30 |
5 | 2021-05-05 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-15 | 8.53 |
2 | 2021-03-12 | 6.54 |
3 | 2021-03-26 | 5.67 |
4 | 2021-02-18 | 5.28 |
5 | 2021-07-21 | 4.16 |
6 | 2021-03-05 | 3.41 |
7 | 2021-07-19 | 3.34 |
8 | 2021-02-17 | 3.13 |
9 | 2021-03-10 | 2.38 |
10 | 2021-04-06 | 1.60 |
11 | 2021-03-25 | 1.40 |
12 | 2021-02-23 | 1.27 |
13 | 2021-01-25 | 1.11 |
14 | 2021-02-05 | 1.03 |
15 | 2021-01-19 | 0.96 |
16 | 2021-02-02 | 0.83 |
17 | 2021-06-08 | 0.80 |
18 | 2021-05-11 | 0.71 |
19 | 2021-04-30 | 0.50 |
20 | 2021-04-16 | 0.50 |
21 | 2021-01-13 | 0.49 |
22 | 2021-02-26 | 0.45 |
23 | 2021-04-08 | 0.40 |
24 | 2021-06-17 | 0.40 |
25 | 2021-06-25 | 0.40 |
26 | 2021-05-25 | 0.40 |
27 | 2021-03-09 | 0.38 |
28 | 2021-01-21 | 0.37 |
29 | 2021-04-21 | 0.30 |
30 | 2021-06-18 | 0.30 |
31 | 2021-05-13 | 0.30 |
32 | 2021-05-26 | 0.30 |
33 | 2021-06-01 | 0.30 |
34 | 2021-04-23 | 0.30 |
35 | 2021-01-20 | 0.28 |
36 | 2021-02-03 | 0.25 |
37 | 2021-06-10 | 0.20 |
38 | 2021-06-29 | 0.20 |
39 | 2021-06-23 | 0.20 |
40 | 2021-05-12 | 0.20 |
41 | 2021-07-01 | 0.20 |
42 | 2021-05-05 | 0.20 |
43 | 2021-05-19 | 0.20 |
44 | 2021-07-14 | 0.10 |
45 | 2021-05-03 | 0.10 |
46 | 2021-05-27 | 0.10 |
47 | 2021-04-13 | 0.10 |
48 | 2021-04-20 | 0.10 |
49 | 2021-06-16 | 0.10 |
50 | 2021-05-17 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-06 | -0.70 |
2 | 2021-05-10 | -0.50 |
3 | 2021-05-18 | -0.40 |
4 | 2021-05-04 | -0.20 |
5 | 2021-05-20 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-08 | -7.02 |
2 | 2021-03-02 | -5.31 |
3 | 2021-03-03 | -5.09 |
4 | 2021-02-19 | -4.57 |
5 | 2021-02-25 | -4.56 |
6 | 2021-03-16 | -4.52 |
7 | 2021-02-11 | -4.47 |
8 | 2021-02-16 | -4.27 |
9 | 2021-03-17 | -4.20 |
10 | 2021-07-22 | -4.09 |
11 | 2021-02-09 | -3.87 |
12 | 2021-03-29 | -2.80 |
13 | 2021-01-26 | -2.62 |
14 | 2021-03-08 | -2.46 |
15 | 2021-03-23 | -2.41 |
16 | 2021-02-04 | -2.31 |
17 | 2021-02-12 | -2.05 |
18 | 2021-01-15 | -1.80 |
19 | 2021-03-19 | -1.79 |
20 | 2021-03-01 | -1.68 |
21 | 2021-04-12 | -1.57 |
22 | 2021-03-22 | -1.52 |
23 | 2021-04-14 | -1.48 |
24 | 2021-04-29 | -1.29 |
25 | 2021-03-11 | -1.28 |
26 | 2021-03-04 | -1.07 |
27 | 2021-01-28 | -0.93 |
28 | 2021-07-20 | -0.90 |
29 | 2021-02-10 | -0.88 |
30 | 2021-03-24 | -0.79 |
31 | 2021-02-24 | -0.77 |
32 | 2021-03-18 | -0.75 |
33 | 2021-07-16 | -0.72 |
34 | 2021-05-06 | -0.70 |
35 | 2021-04-05 | -0.70 |
36 | 2021-02-01 | -0.65 |
37 | 2021-06-14 | -0.60 |
38 | 2021-04-19 | -0.60 |
39 | 2021-01-27 | -0.57 |
40 | 2021-05-10 | -0.50 |
41 | 2021-06-09 | -0.50 |
42 | 2021-04-09 | -0.40 |
43 | 2021-06-30 | -0.40 |
44 | 2021-06-15 | -0.40 |
45 | 2021-04-28 | -0.40 |
46 | 2021-04-27 | -0.40 |
47 | 2021-05-18 | -0.40 |
48 | 2021-01-14 | -0.38 |
49 | 2021-02-22 | -0.32 |
50 | 2021-06-24 | -0.30 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:51