VCVC stock overview

10X Capital Venture Acquisition Corp

VCVC IPO: 2021-01-13
9.85 (+0.96%)
260M market cap
132 trading days in total
VCVC Latest trading day: 2021-07-22

Nasdaq

VCVC stock Buy and Hold Potential More info

INVESTMENT at 2021-01-13 open

VCVC open price was $10.30

1,000.00

Click to edit

HOLDING TIME

131 trading days

190 days

TODAY'S WORTH

As of 2021-07-22 close price ($9.85)

956.31

Click to edit

ROI: -4.37% (0.96x) – ANNU: -8.22% (0.92x)

VCVC Dividends

We don't have any infomation about VCVC dividends.
It seems that VCVC have not paid any dividends in it's entire history.

VCVC Stock Splits

We don't have any infomation about VCVC stock splits.
It seems that VCVC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VCVC Latest trading days

This table contains the list of 132 latest trading days of VCVC.
Trading dates ranges from 2021-01-13 to 2021-07-22.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.52	0.00	0.05	564,365	10.56	10.69	10.38	2.70	-0.27	0.34
132	2021-07-22	9.85	0.41	-4.00	107,204	10.27	10.27	9.71	5.45	-4.09	0.00
131	2021-07-21	10.26	0.35	3.53	346,141	9.85	10.44	9.68	7.72	4.16	0.10
130	2021-07-20	9.91	0.01	0.10	658,702	10.00	10.04	9.59	4.50	-0.90	-0.61
129	2021-07-19	9.90	0.19	1.96	448,947	9.58	9.93	9.45	5.01	3.34	1.01
128	2021-07-16	9.71	0.27	-2.71	753,065	9.78	9.97	9.46	5.21	-0.72	-1.34
127	2021-07-15	9.98	0.00	0.00	1,129,514	9.98	9.99	9.97	0.20	0.00	-2.00
126	2021-07-14	9.98	0.00	0.00	462,876	9.97	10.01	9.97	0.40	0.10	0.00
125	2021-07-13	9.98	0.00	0.00	1,063,038	10.00	10.00	9.97	0.30	-0.20	-0.10
124	2021-07-12	9.98	0.00	0.00	329,853	9.97	9.99	9.97	0.20	0.10	0.20
123	2021-07-09	9.98	0.01	0.10	290,390	9.97	9.99	9.96	0.30	0.10	-0.10
122	2021-07-08	9.97	0.01	-0.10	339,265	9.96	9.99	9.96	0.30	0.10	0.00
121	2021-07-07	9.98	0.01	-0.10	88,990	9.97	10.00	9.96	0.40	0.10	-0.20
120	2021-07-06	9.99	0.01	0.10	235,181	10.02	10.02	9.97	0.50	-0.30	-0.20
119	2021-07-02	9.98	0.03	-0.30	109,934	10.00	10.03	9.98	0.50	-0.20	0.40
118	2021-07-01	10.01	0.05	0.50	118,358	9.99	10.02	9.98	0.40	0.20	-0.10
117	2021-06-30	9.96	0.04	-0.40	200,887	10.00	10.03	9.95	0.80	-0.40	0.30
116	2021-06-29	10.00	0.01	0.10	235,874	9.98	10.02	9.97	0.50	0.20	0.00
115	2021-06-28	9.99	0.01	-0.10	50,696	9.99	10.00	9.96	0.40	0.00	-0.10
114	2021-06-25	10.00	0.04	0.40	59,596	9.96	10.00	9.95	0.50	0.40	-0.10
113	2021-06-24	9.96	0.04	-0.40	30,251	9.99	10.00	9.96	0.40	-0.30	0.00
112	2021-06-23	10.00	0.02	0.20	105,207	9.98	10.01	9.97	0.40	0.20	-0.10
111	2021-06-22	9.98	0.00	0.00	39,166	9.97	9.99	9.94	0.50	0.10	0.00
110	2021-06-21	9.98	0.01	-0.10	136,534	9.98	9.99	9.95	0.40	0.00	-0.10
109	2021-06-18	9.99	0.00	0.00	33,311	9.96	10.00	9.95	0.50	0.30	-0.10
108	2021-06-17	9.99	0.03	0.30	45,638	9.95	10.00	9.95	0.50	0.40	-0.30
107	2021-06-16	9.96	0.00	0.00	30,648	9.95	9.98	9.95	0.30	0.10	-0.10
106	2021-06-15	9.96	0.03	-0.30	125,151	10.00	10.00	9.93	0.70	-0.40	-0.10
105	2021-06-14	9.99	0.03	-0.30	85,398	10.05	10.07	9.98	0.90	-0.60	0.10
104	2021-06-11	10.02	0.03	-0.30	106,548	10.04	10.06	10.01	0.50	-0.20	0.30
103	2021-06-10	10.05	0.02	0.20	158,424	10.03	10.06	10.03	0.30	0.20	-0.10
102	2021-06-09	10.03	0.00	0.00	492,666	10.08	10.13	9.95	1.79	-0.50	0.00
101	2021-06-08	10.03	0.10	1.01	268,627	9.95	10.08	9.94	1.41	0.80	0.50
100	2021-06-07	9.93	0.01	0.10	72,928	9.92	9.96	9.92	0.40	0.10	0.20
99	2021-06-04	9.92	0.00	0.00	99,004	9.93	9.94	9.91	0.30	-0.10	0.00
98	2021-06-03	9.92	0.01	0.10	122,825	9.94	9.94	9.91	0.30	-0.20	0.10
97	2021-06-02	9.91	0.01	-0.10	66,040	9.93	9.95	9.90	0.50	-0.20	0.30
96	2021-06-01	9.92	0.02	-0.20	135,524	9.89	9.95	9.86	0.91	0.30	0.10
95	2021-05-28	9.94	0.00	0.00	96,172	9.94	9.97	9.94	0.30	0.00	-0.50
94	2021-05-27	9.94	0.01	-0.10	54,455	9.93	9.97	9.93	0.40	0.10	0.00
93	2021-05-26	9.95	0.02	0.20	184,396	9.92	9.97	9.92	0.50	0.30	-0.20
92	2021-05-25	9.93	0.02	0.20	62,319	9.89	9.96	9.89	0.71	0.40	-0.10
91	2021-05-24	9.91	0.01	0.10	203,347	9.90	9.98	9.88	1.01	0.10	-0.20
90	2021-05-21	9.90	0.01	0.10	319,540	9.91	9.95	9.88	0.71	-0.10	0.00
89	2021-05-20	9.89	0.01	-0.10	137,250	9.91	9.94	9.88	0.61	-0.20	0.20
88	2021-05-19	9.90	0.00	0.00	739,272	9.88	9.95	9.88	0.71	0.20	0.10
87	2021-05-18	9.90	0.01	0.10	72,901	9.94	9.94	9.90	0.40	-0.40	-0.20
86	2021-05-17	9.89	0.01	0.10	65,974	9.88	9.91	9.88	0.30	0.10	0.51
85	2021-05-14	9.88	0.00	0.00	253,862	9.90	9.92	9.85	0.71	-0.20	0.00
84	2021-05-13	9.88	0.02	-0.20	153,994	9.85	9.95	9.85	1.02	0.30	0.20
83	2021-05-12	9.90	0.00	0.00	168,771	9.88	9.91	9.88	0.30	0.20	-0.51
82	2021-05-11	9.90	0.00	0.00	436,619	9.83	9.97	9.83	1.42	0.71	-0.20
81	2021-05-10	9.90	0.00	0.00	636,048	9.95	9.96	9.89	0.70	-0.50	-0.71
80	2021-05-07	9.90	0.00	0.00	142,962	9.90	9.96	9.90	0.61	0.00	0.51
79	2021-05-06	9.90	0.08	-0.80	644,154	9.97	9.97	9.87	1.00	-0.70	0.00
78	2021-05-05	9.98	0.00	0.00	140,821	9.96	9.98	9.95	0.30	0.20	-0.10
77	2021-05-04	9.98	0.02	-0.20	398,959	10.00	10.00	9.93	0.70	-0.20	-0.20
76	2021-05-03	10.00	0.01	-0.10	174,991	9.99	10.04	9.97	0.70	0.10	0.00
75	2021-04-30	10.01	0.08	0.81	151,424	9.96	10.04	9.93	1.10	0.50	-0.20
74	2021-04-29	9.93	0.08	-0.80	149,768	10.06	10.06	9.92	1.39	-1.29	0.30
73	2021-04-28	10.01	0.00	0.00	184,858	10.05	10.06	10.00	0.60	-0.40	0.50
72	2021-04-27	10.01	0.03	0.30	359,807	10.05	10.07	9.97	1.00	-0.40	0.40
71	2021-04-26	9.98	0.03	0.30	346,282	9.99	10.05	9.95	1.00	-0.10	0.70
70	2021-04-23	9.95	0.04	0.40	473,382	9.92	9.98	9.90	0.81	0.30	0.40
69	2021-04-22	9.91	0.03	0.30	550,551	9.92	9.92	9.88	0.40	-0.10	0.10
68	2021-04-21	9.88	0.02	-0.20	1,101,122	9.85	9.92	9.85	0.71	0.30	0.40
67	2021-04-20	9.90	0.01	-0.10	2,002,712	9.89	9.96	9.88	0.81	0.10	-0.51
66	2021-04-19	9.91	0.06	-0.60	1,939,807	9.97	9.97	9.80	1.71	-0.60	-0.20
65	2021-04-16	9.97	0.02	0.20	223,280	9.92	9.98	9.92	0.60	0.50	0.00
64	2021-04-15	9.95	0.03	-0.30	546,077	9.97	10.00	9.92	0.80	-0.20	-0.30
63	2021-04-14	9.98	0.08	-0.80	494,800	10.13	10.15	9.93	2.17	-1.48	-0.10
62	2021-04-13	10.06	0.01	0.10	285,777	10.05	10.14	10.02	1.19	0.10	0.70
61	2021-04-12	10.05	0.01	-0.10	317,635	10.21	10.40	10.03	3.62	-1.57	0.00
60	2021-04-09	10.06	0.03	-0.30	152,300	10.10	10.13	10.01	1.19	-0.40	1.49
59	2021-04-08	10.09	0.06	0.60	178,602	10.05	10.09	9.98	1.09	0.40	0.10
58	2021-04-07	10.03	0.12	-1.18	149,669	10.06	10.16	10.00	1.59	-0.30	0.20
57	2021-04-06	10.15	0.18	1.81	534,680	9.99	10.18	9.95	2.30	1.60	-0.89
56	2021-04-05	9.97	0.03	-0.30	576,984	10.04	10.04	9.96	0.80	-0.70	0.20
55	2021-04-01	10.00	0.00	0.00	1,120,500	10.01	10.07	9.97	1.00	-0.10	0.40
54	2021-03-31	10.00	0.01	-0.10	549,139	10.03	10.09	9.95	1.40	-0.30	0.10
53	2021-03-30	10.01	0.04	-0.40	723,270	10.01	10.08	9.97	1.10	0.00	0.20
52	2021-03-29	10.05	0.58	-5.46	497,158	10.34	10.57	10.04	5.13	-2.80	-0.40
51	2021-03-26	10.63	0.49	4.83	232,742	10.06	10.95	10.06	8.85	5.67	-2.73
50	2021-03-25	10.14	0.04	0.40	400,051	10.00	10.16	9.93	2.30	1.40	-0.79
49	2021-03-24	10.10	0.04	-0.39	298,894	10.18	10.28	10.07	2.06	-0.79	-0.99
48	2021-03-23	10.14	0.21	-2.03	86,571	10.39	10.41	10.13	2.69	-2.41	0.39
47	2021-03-22	10.35	0.08	-0.77	227,320	10.51	10.54	10.33	2.00	-1.52	0.39
46	2021-03-19	10.43	0.14	-1.32	203,232	10.62	10.63	10.40	2.17	-1.79	0.77
45	2021-03-18	10.57	0.15	-1.40	344,284	10.65	10.76	10.50	2.44	-0.75	0.47
44	2021-03-17	10.72	0.48	-4.29	449,679	11.19	11.19	10.64	4.92	-4.20	-0.65
43	2021-03-16	11.20	0.63	-5.33	673,494	11.73	11.80	11.10	5.97	-4.52	-0.09
42	2021-03-15	11.83	0.59	5.25	1,906,184	10.90	12.54	10.88	15.23	8.53	-0.85
41	2021-03-12	11.24	0.41	3.79	464,067	10.55	11.38	10.55	7.87	6.54	-3.02
40	2021-03-11	10.83	0.08	0.74	364,110	10.97	10.97	10.65	2.92	-1.28	-2.59
39	2021-03-10	10.75	0.19	1.80	454,208	10.50	10.95	10.40	5.24	2.38	2.05
38	2021-03-09	10.56	0.23	2.23	327,946	10.52	10.59	10.31	2.66	0.38	-0.57
37	2021-03-08	10.33	0.27	-2.55	338,585	10.59	10.88	10.30	5.48	-2.46	1.84
36	2021-03-05	10.60	0.41	4.02	730,053	10.25	10.71	10.03	6.63	3.41	-0.09
35	2021-03-04	10.19	0.06	-0.59	769,139	10.30	10.40	9.91	4.76	-1.07	0.59
34	2021-03-03	10.25	0.45	-4.21	759,540	10.80	10.80	10.23	5.28	-5.09	0.49
33	2021-03-02	10.70	0.45	-4.04	776,943	11.30	11.35	10.60	6.64	-5.31	0.93
32	2021-03-01	11.15	0.01	0.09	326,418	11.34	11.40	11.09	2.73	-1.68	1.35
31	2021-02-26	11.14	0.05	0.45	449,781	11.09	11.45	10.61	7.57	0.45	1.80
30	2021-02-25	11.09	0.58	-4.97	518,833	11.62	11.92	10.90	8.78	-4.56	0.00
29	2021-02-24	11.67	0.25	-2.10	665,563	11.76	12.13	11.30	7.06	-0.77	-0.43
28	2021-02-23	11.92	0.37	-3.01	1,440,373	11.77	11.92	10.56	11.55	1.27	-1.34
27	2021-02-22	12.29	0.03	-0.24	826,579	12.33	12.80	12.26	4.38	-0.32	-4.23
26	2021-02-19	12.32	0.65	-5.01	820,023	12.91	13.30	12.24	8.21	-4.57	0.08
25	2021-02-18	12.97	0.44	3.51	889,784	12.32	13.10	12.30	6.49	5.28	-0.46
24	2021-02-17	12.53	0.42	3.47	844,990	12.15	12.70	12.12	4.77	3.13	-1.68
23	2021-02-16	12.11	0.33	-2.65	1,118,213	12.65	12.89	12.03	6.80	-4.27	0.33
22	2021-02-12	12.44	0.39	-3.04	1,309,989	12.70	13.25	12.20	8.27	-2.05	1.69
21	2021-02-11	12.83	0.65	-4.82	961,808	13.43	13.48	12.71	5.73	-4.47	-1.01
20	2021-02-10	13.48	0.07	0.52	861,948	13.60	13.61	13.04	4.19	-0.88	-0.37
19	2021-02-09	13.41	0.49	-3.53	1,137,445	13.95	14.14	13.39	5.38	-3.87	1.42
18	2021-02-08	13.90	0.80	-5.44	1,641,535	14.95	14.95	13.89	7.09	-7.02	0.36
17	2021-02-05	14.70	0.12	-0.81	2,061,204	14.55	14.75	13.80	6.53	1.03	1.70
16	2021-02-04	14.82	1.53	-9.36	4,071,434	15.17	15.53	14.33	7.91	-2.31	-1.82
15	2021-02-03	16.35	5.41	49.45	14,231,302	16.31	16.66	14.62	12.51	0.25	-7.22
14	2021-02-02	10.94	0.22	2.05	69,030	10.85	10.94	10.77	1.57	0.83	49.09
13	2021-02-01	10.72	0.13	1.23	50,818	10.79	10.82	10.70	1.11	-0.65	1.21
12	2021-01-29	10.59	0.01	-0.09	142,720	10.59	10.83	10.50	3.12	0.00	1.89
11	2021-01-28	10.60	0.11	1.05	356,338	10.70	11.10	10.50	5.61	-0.93	-0.09
10	2021-01-27	10.49	0.29	-2.69	285,393	10.55	10.74	10.48	2.46	-0.57	2.00
9	2021-01-26	10.78	0.14	-1.28	422,300	11.07	11.07	10.63	3.97	-2.62	-2.13
8	2021-01-25	10.92	0.24	2.25	318,887	10.80	11.10	10.63	4.35	1.11	1.37
7	2021-01-22	10.68	0.05	-0.47	56,700	10.70	10.78	10.59	1.78	-0.19	1.12
6	2021-01-21	10.73	0.15	1.42	153,600	10.69	10.78	10.55	2.15	0.37	-0.28
5	2021-01-20	10.58	0.03	0.28	298,100	10.55	10.70	10.54	1.52	0.28	1.04
4	2021-01-19	10.55	0.17	1.64	159,900	10.45	10.60	10.38	2.11	0.96	0.00
3	2021-01-15	10.38	0.07	-0.67	57,800	10.57	10.59	10.35	2.27	-1.80	0.67
2	2021-01-14	10.45	0.10	0.97	164,500	10.49	10.52	10.24	2.67	-0.38	1.15
1	2021-01-13	10.35	0.00	0.00	97,100	10.30	10.98	10.16	7.96	0.49	1.35

VCVC Investment Calculator

This calculator shows the potential of VCVC stock.
Just pick a start date, end date and click Calculate.

Ticker:

VCVC

Date start:

2021-01-13 open

Date end:

2021-07-22 close

Duration:

190 days

Trading days:

131

There are no history of "VCVC" dividends

BUY

Your initial investment on 2021-01-13 open

1,000.00

Shares bought: 97.09

Stock price: 10.30

SELL

Value on 2021-07-22 close

956.31

NET: -43.69

ROI: -4.37% (0.96x)

Annualised: -8.22% (0.92x)

Stock price: 9.85

Duration: 190 days

Trading days: 131

HIGHEST VALUE

Value on 2021-02-03

1,617.48

NET: +617.48

ROI: +61.75% (1.62x)

Annualised: +426,282.51% (4,263.83x)

Stock price: 16.66

Duration: 21 days

Trading days: 14

LOWEST VALUE

Value on 2021-07-19

917.48

NET: -82.52

Max drawdown: -8.25% (0.92x)

Annualised: -15.47% (0.85x)

Stock price: 9.45

Duration: 187 days

Trading days: 128

VCVC Monthly statistics

This section shows monthly performance of VCVC stock.
There are 7 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 July	15	10.44 2021-07-21	9.45 2021-07-19	9.99 2021-07-01	9.85 2021-07-22	-1.40	4.50	-5.41
2021 June	22	10.13 2021-06-09	9.86 2021-06-01	9.89 2021-06-01	9.96 2021-06-30	0.71	2.43	-0.30
2021 May	20	10.04 2021-05-03	9.83 2021-05-11	9.99 2021-05-03	9.94 2021-05-28	-0.50	0.50	-1.60
2021 April	21	10.40 2021-04-12	9.80 2021-04-19	10.01 2021-04-01	10.01 2021-04-30	0.00	3.90	-2.10
2021 March	23	12.54 2021-03-15	9.91 2021-03-04	11.34 2021-03-01	10.00 2021-03-31	-11.82	10.58	-12.61
2021 February	19	16.66 2021-02-03	10.56 2021-02-23	10.79 2021-02-01	11.14 2021-02-26	3.24	54.40	-2.13
2021 January	12	11.10 2021-01-28	10.16 2021-01-13	10.30 2021-01-13	10.59 2021-01-29	2.82	7.77	-1.36

VCVC Dividends

This table shows historical dividends paid by VCVC.

There are no VCVC dividends to display.

VCVC Stock Splits

This table shows VCVC stock splits.

There are no VCVC stock splits to display.

VCVC Basic Information

Ticker, symbol:

VCVC
Full title:

10X Capital Venture Acquisition Corp
First trading day:

2021-01-13
Last trading day:

2021-07-22
Total trading days:

132
Last close price:

9.85 (+0.96%)
Market cap:

260M
Stock Exchange:

Nasdaq

Best intraday sessions of VCVC

This table shows top 100 best intraday sessions of VCVC.

Position	Date	Percentage
1	2021-03-15	8.53
2	2021-03-12	6.54
3	2021-03-26	5.67
4	2021-02-18	5.28
5	2021-07-21	4.16
6	2021-03-05	3.41
7	2021-07-19	3.34
8	2021-02-17	3.13
9	2021-03-10	2.38
10	2021-04-06	1.60
11	2021-03-25	1.40
12	2021-02-23	1.27
13	2021-01-25	1.11
14	2021-02-05	1.03
15	2021-01-19	0.96
16	2021-02-02	0.83
17	2021-06-08	0.80
18	2021-05-11	0.71
19	2021-04-30	0.50
20	2021-04-16	0.50
21	2021-01-13	0.49
22	2021-02-26	0.45
23	2021-04-08	0.40
24	2021-06-17	0.40
25	2021-06-25	0.40
26	2021-05-25	0.40
27	2021-03-09	0.38
28	2021-01-21	0.37
29	2021-04-21	0.30
30	2021-06-18	0.30
31	2021-04-23	0.30
32	2021-05-13	0.30
33	2021-06-01	0.30
34	2021-05-26	0.30
35	2021-01-20	0.28
36	2021-02-03	0.25
37	2021-06-10	0.20
38	2021-06-23	0.20
39	2021-05-12	0.20
40	2021-07-01	0.20
41	2021-05-05	0.20
42	2021-05-19	0.20
43	2021-06-29	0.20
44	2021-05-03	0.10
45	2021-04-20	0.10
46	2021-05-24	0.10
47	2021-05-17	0.10
48	2021-07-07	0.10
49	2021-05-27	0.10
50	2021-07-12	0.10
51	2021-06-16	0.10
52	2021-06-07	0.10
53	2021-07-08	0.10
54	2021-07-09	0.10
55	2021-07-14	0.10
56	2021-04-13	0.10
57	2021-06-22	0.10
58	2021-05-21	-0.10
59	2021-04-22	-0.10
60	2021-04-01	-0.10
61	2021-04-26	-0.10
62	2021-06-04	-0.10
63	2021-01-22	-0.19
64	2021-06-02	-0.20
65	2021-06-11	-0.20
66	2021-05-04	-0.20
67	2021-04-15	-0.20
68	2021-06-03	-0.20
69	2021-05-14	-0.20
70	2021-07-02	-0.20
71	2021-05-20	-0.20
72	2021-07-13	-0.20
73	2021-06-24	-0.30
74	2021-07-06	-0.30
75	2021-03-31	-0.30
76	2021-04-07	-0.30
77	2021-02-22	-0.32
78	2021-01-14	-0.38
79	2021-04-27	-0.40
80	2021-05-18	-0.40
81	2021-06-15	-0.40
82	2021-04-09	-0.40
83	2021-04-28	-0.40
84	2021-06-30	-0.40
85	2021-06-09	-0.50
86	2021-05-10	-0.50
87	2021-01-27	-0.57
88	2021-04-19	-0.60
89	2021-06-14	-0.60
90	2021-02-01	-0.65
91	2021-04-05	-0.70
92	2021-05-06	-0.70
93	2021-07-16	-0.72
94	2021-03-18	-0.75
95	2021-02-24	-0.77
96	2021-03-24	-0.79
97	2021-02-10	-0.88
98	2021-07-20	-0.90
99	2021-01-28	-0.93
100	2021-03-04	-1.07

Worst intraday sessions of VCVC

This table shows the worst 100 intraday sessions of VCVC.

Position	Date	Percentage
1	2021-02-08	-7.02
2	2021-03-02	-5.31
3	2021-03-03	-5.09
4	2021-02-19	-4.57
5	2021-02-25	-4.56
6	2021-03-16	-4.52
7	2021-02-11	-4.47
8	2021-02-16	-4.27
9	2021-03-17	-4.20
10	2021-07-22	-4.09
11	2021-02-09	-3.87
12	2021-03-29	-2.80
13	2021-01-26	-2.62
14	2021-03-08	-2.46
15	2021-03-23	-2.41
16	2021-02-04	-2.31
17	2021-02-12	-2.05
18	2021-01-15	-1.80
19	2021-03-19	-1.79
20	2021-03-01	-1.68
21	2021-04-12	-1.57
22	2021-03-22	-1.52
23	2021-04-14	-1.48
24	2021-04-29	-1.29
25	2021-03-11	-1.28
26	2021-03-04	-1.07
27	2021-01-28	-0.93
28	2021-07-20	-0.90
29	2021-02-10	-0.88
30	2021-03-24	-0.79
31	2021-02-24	-0.77
32	2021-03-18	-0.75
33	2021-07-16	-0.72
34	2021-05-06	-0.70
35	2021-04-05	-0.70
36	2021-02-01	-0.65
37	2021-04-19	-0.60
38	2021-06-14	-0.60
39	2021-01-27	-0.57
40	2021-05-10	-0.50
41	2021-06-09	-0.50
42	2021-06-30	-0.40
43	2021-04-28	-0.40
44	2021-04-27	-0.40
45	2021-04-09	-0.40
46	2021-05-18	-0.40
47	2021-06-15	-0.40
48	2021-01-14	-0.38
49	2021-02-22	-0.32
50	2021-07-06	-0.30
51	2021-03-31	-0.30
52	2021-04-07	-0.30
53	2021-06-24	-0.30
54	2021-06-11	-0.20
55	2021-07-02	-0.20
56	2021-06-02	-0.20
57	2021-05-14	-0.20
58	2021-05-04	-0.20
59	2021-07-13	-0.20
60	2021-05-20	-0.20
61	2021-04-15	-0.20
62	2021-06-03	-0.20
63	2021-01-22	-0.19
64	2021-04-26	-0.10
65	2021-04-01	-0.10
66	2021-06-04	-0.10
67	2021-05-21	-0.10
68	2021-04-22	-0.10
69	2021-06-22	0.10
70	2021-06-07	0.10
71	2021-05-27	0.10
72	2021-07-09	0.10
73	2021-04-20	0.10
74	2021-05-17	0.10
75	2021-04-13	0.10
76	2021-05-24	0.10
77	2021-07-12	0.10
78	2021-07-14	0.10
79	2021-07-07	0.10
80	2021-07-08	0.10
81	2021-06-16	0.10
82	2021-05-03	0.10
83	2021-06-29	0.20
84	2021-05-19	0.20
85	2021-07-01	0.20
86	2021-06-10	0.20
87	2021-05-05	0.20
88	2021-05-12	0.20
89	2021-06-23	0.20
90	2021-02-03	0.25
91	2021-01-20	0.28
92	2021-06-18	0.30
93	2021-05-13	0.30
94	2021-04-23	0.30
95	2021-05-26	0.30
96	2021-04-21	0.30
97	2021-06-01	0.30
98	2021-01-21	0.37
99	2021-03-09	0.38
100	2021-06-17	0.40

Best after-hours sessions of VCVC

This table shows top 100 best after-hours sessions of VCVC.

Position	Date	Percentage
1	2021-02-02	49.09
2	2021-03-10	2.05
3	2021-01-27	2.00
4	2021-01-29	1.89
5	2021-03-08	1.84
6	2021-02-26	1.80
7	2021-02-05	1.70
8	2021-02-12	1.69
9	2021-04-09	1.49
10	2021-02-09	1.42
11	2021-01-25	1.37
12	2021-03-01	1.35
13	2021-01-13	1.35
14	2021-02-01	1.21
15	2021-01-14	1.15
16	2021-01-22	1.12
17	2021-01-20	1.04
18	2021-07-19	1.01
19	2021-03-02	0.93
20	2021-03-19	0.77
21	2021-04-26	0.70
22	2021-04-13	0.70
23	2021-01-15	0.67
24	2021-03-04	0.59
25	2021-05-07	0.51
26	2021-05-17	0.51
27	2021-06-08	0.50
28	2021-04-28	0.50
29	2021-03-03	0.49
30	2021-03-18	0.47
31	2021-04-27	0.40
32	2021-04-23	0.40
33	2021-04-01	0.40
34	2021-07-02	0.40
35	2021-04-21	0.40
36	2021-03-23	0.39
37	2021-03-22	0.39
38	2021-02-08	0.36
39	2021-02-16	0.33
40	2021-06-11	0.30
41	2021-06-02	0.30
42	2021-06-30	0.30
43	2021-04-29	0.30
44	2021-05-20	0.20
45	2021-03-30	0.20
46	2021-07-12	0.20
47	2021-04-05	0.20
48	2021-04-07	0.20
49	2021-05-13	0.20
50	2021-06-07	0.20
51	2021-06-14	0.10
52	2021-04-22	0.10
53	2021-03-31	0.10
54	2021-06-03	0.10
55	2021-04-08	0.10
56	2021-06-01	0.10
57	2021-07-21	0.10
58	2021-05-19	0.10
59	2021-02-19	0.08
60	2021-01-28	-0.09
61	2021-03-05	-0.09
62	2021-03-16	-0.09
63	2021-06-10	-0.10
64	2021-06-18	-0.10
65	2021-05-05	-0.10
66	2021-07-09	-0.10
67	2021-06-15	-0.10
68	2021-04-14	-0.10
69	2021-06-21	-0.10
70	2021-06-16	-0.10
71	2021-07-13	-0.10
72	2021-07-01	-0.10
73	2021-06-28	-0.10
74	2021-06-23	-0.10
75	2021-06-25	-0.10
76	2021-05-25	-0.10
77	2021-05-26	-0.20
78	2021-05-04	-0.20
79	2021-04-30	-0.20
80	2021-04-19	-0.20
81	2021-05-18	-0.20
82	2021-07-06	-0.20
83	2021-05-11	-0.20
84	2021-05-24	-0.20
85	2021-07-07	-0.20
86	2021-01-21	-0.28
87	2021-04-15	-0.30
88	2021-06-17	-0.30
89	2021-02-10	-0.37
90	2021-03-29	-0.40
91	2021-02-24	-0.43
92	2021-02-18	-0.46
93	2021-05-28	-0.50
94	2021-04-20	-0.51
95	2021-05-12	-0.51
96	2021-03-09	-0.57
97	2021-07-20	-0.61
98	2021-03-17	-0.65
99	2021-05-10	-0.71
100	2021-03-25	-0.79

Worst after-hours sessions of VCVC

This table shows the worst 100 after-hours sessions of VCVC.

Position	Date	Percentage
1	2021-02-03	-7.22
2	2021-02-22	-4.23
3	2021-03-12	-3.02
4	2021-03-26	-2.73
5	2021-03-11	-2.59
6	2021-01-26	-2.13
7	2021-07-15	-2.00
8	2021-02-04	-1.82
9	2021-02-17	-1.68
10	2021-07-16	-1.34
11	2021-02-23	-1.34
12	2021-02-11	-1.01
13	2021-03-24	-0.99
14	2021-04-06	-0.89
15	2021-03-15	-0.85
16	2021-03-25	-0.79
17	2021-05-10	-0.71
18	2021-03-17	-0.65
19	2021-07-20	-0.61
20	2021-03-09	-0.57
21	2021-05-12	-0.51
22	2021-04-20	-0.51
23	2021-05-28	-0.50
24	2021-02-18	-0.46
25	2021-02-24	-0.43
26	2021-03-29	-0.40
27	2021-02-10	-0.37
28	2021-06-17	-0.30
29	2021-04-15	-0.30
30	2021-01-21	-0.28
31	2021-05-26	-0.20
32	2021-05-04	-0.20
33	2021-04-30	-0.20
34	2021-05-11	-0.20
35	2021-07-06	-0.20
36	2021-04-19	-0.20
37	2021-05-24	-0.20
38	2021-07-07	-0.20
39	2021-05-18	-0.20
40	2021-07-01	-0.10
41	2021-07-13	-0.10
42	2021-05-25	-0.10
43	2021-06-28	-0.10
44	2021-04-14	-0.10
45	2021-06-23	-0.10
46	2021-06-18	-0.10
47	2021-06-10	-0.10
48	2021-06-21	-0.10
49	2021-07-09	-0.10
50	2021-05-05	-0.10
51	2021-06-25	-0.10
52	2021-06-16	-0.10
53	2021-06-15	-0.10
54	2021-03-16	-0.09
55	2021-01-28	-0.09
56	2021-03-05	-0.09
57	2021-02-19	0.08
58	2021-04-22	0.10
59	2021-06-03	0.10
60	2021-03-31	0.10
61	2021-07-21	0.10
62	2021-06-14	0.10
63	2021-05-19	0.10
64	2021-06-01	0.10
65	2021-04-08	0.10
66	2021-04-05	0.20
67	2021-04-07	0.20
68	2021-05-20	0.20
69	2021-03-30	0.20
70	2021-05-13	0.20
71	2021-06-07	0.20
72	2021-07-12	0.20
73	2021-06-02	0.30
74	2021-04-29	0.30
75	2021-06-30	0.30
76	2021-06-11	0.30
77	2021-02-16	0.33
78	2021-02-08	0.36
79	2021-03-22	0.39
80	2021-03-23	0.39
81	2021-07-02	0.40
82	2021-04-23	0.40
83	2021-04-27	0.40
84	2021-04-01	0.40
85	2021-04-21	0.40
86	2021-03-18	0.47
87	2021-03-03	0.49
88	2021-06-08	0.50
89	2021-04-28	0.50
90	2021-05-07	0.51
91	2021-05-17	0.51
92	2021-03-04	0.59
93	2021-01-15	0.67
94	2021-04-26	0.70
95	2021-04-13	0.70
96	2021-03-19	0.77
97	2021-03-02	0.93
98	2021-07-19	1.01
99	2021-01-20	1.04
100	2021-01-22	1.12

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:48:51

VCVC information

Full title

10X Capital Venture Acquisition Corp
First trading day

2021-01-13
Last trading day

2021-07-22
Total trading days

132
Last close price

9.85 (+0.96%)
Market cap

260M
Stock Exchange

Nasdaq

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

67 -- 4 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...