VCVC stock analysis of July 21, 2021

10X Capital Venture Acquisition Corp

  • VCVC IPO: 2021-01-13
  • 9.85 (+0.96%)
  • 260M market cap
  • 132 trading days in total
  • VCVC Latest trading day: 2021-07-22
  • Nasdaq
10.26 close price
131 trading day
Previous trading day
2021-07-20

VCVC stock Buy and Hold Potential More info

INVESTMENT at 2021-07-21 open
VCVC open price was $9.85
1,000.00
Click to edit
HOLDING TIME
1 trading day
or
1 day
TODAY'S WORTH
As of 2021-07-22 close price ($9.85)
1,000.00
Click to edit
ROI: +0.00% (1.00x) – ANNU: +0.00% (1.00x)

July 21st, 2021 in VCVC timeline More insights

131st
trading day out of 132
in entire VCVC history
 
99.24%
Progress:
131 132
1
trading days after
(until the latest trading day)
Latest trading day: 2021-07-22
1081
days ago
or
2 years 351 days
Wednesday
29th week in 2021
131st
trading day in 2021
14th
in 2021 July

VCVC Dividends by July 21, 2021

We don't have any infomation about VCVC dividends.
It seems that VCVC have not paid any dividends in it's entire history.

VCVC Stock Splits by July 21, 2021

We don't have any infomation about VCVC stock splits.
It seems that VCVC has not have any stock splits in it's entire history.

VCVC Stock Price Ranges on July 21, 2021More insights

5D
82%
Price range 5D
Time period:
2021-07-15 to 2021-07-21
VCVC close price: 10.26
Min: 9.45   Max: 10.44
+1.75%
Uptrend potential 5D
If you buy at VCVC close price of 10.26 and sell it when it reaches previous max of 10.44
Time period:
2021-07-15 to 2021-07-21
-7.89%
Downtrend potential 5D
If you buy at VCVC close price of 10.26 and sell it when it reaches previous min of 9.45
Time period:
2021-07-15 to 2021-07-21
1M
82%
Price range 1M
Time period:
2021-06-21 to 2021-07-21
VCVC close price: 10.26
Min: 9.45   Max: 10.44
+1.75%
Uptrend potential 1M
If you buy at VCVC close price of 10.26 and sell it when it reaches previous max of 10.44
Time period:
2021-06-21 to 2021-07-21
-7.89%
Downtrend potential 1M
If you buy at VCVC close price of 10.26 and sell it when it reaches previous min of 9.45
Time period:
2021-06-21 to 2021-07-21
3M
82%
Price range 3M
Time period:
2021-04-21 to 2021-07-21
VCVC close price: 10.26
Min: 9.45   Max: 10.44
+1.75%
Uptrend potential 3M
If you buy at VCVC close price of 10.26 and sell it when it reaches previous max of 10.44
Time period:
2021-04-21 to 2021-07-21
-7.89%
Downtrend potential 3M
If you buy at VCVC close price of 10.26 and sell it when it reaches previous min of 9.45
Time period:
2021-04-21 to 2021-07-21
6M
11%
Price range 6M
Time period:
2021-01-21 to 2021-07-21
VCVC close price: 10.26
Min: 9.45   Max: 16.66
+62.38%
Uptrend potential 6M
If you buy at VCVC close price of 10.26 and sell it when it reaches previous max of 16.66
Time period:
2021-01-21 to 2021-07-21
-7.89%
Downtrend potential 6M
If you buy at VCVC close price of 10.26 and sell it when it reaches previous min of 9.45
Time period:
2021-01-21 to 2021-07-21
Important dates of VCVC stock
PREVNEXTATHATLIPOTODAYMAGO
Next trading day
2021-07-22

Pre-market

2021-07-20 close ⇢ 2021-07-21 open
-0.61%
  • #3 worst pre-market of 2021 July so far
  • #19 worst pre-market of all-time
  • 2021-07-20 closed at 9.91
  • 2021-07-21 opened at 9.85

Intraday

+4.16%
  • Reached the HIGHEST point in 2021 July (so far).
  • #1 best intraday of 2021 July so far
  • #5 best intraday of ALL-TIME
  • opened at 9.85 ⇢ closed at 10.26
  • highest at 10.44 ⇢
    +5.99%
  • lowest at 9.68 ⇢
    -1.73%
  • close-to-close ⇢
    +3.53%

Post-market

2021-07-21 close ⇢ 2021-07-22 open
+0.10%
  • #61 worst post-market of all-time
  • #4 best post-market of 2021 July so far
  • #57 best post-market of ALL-TIME
  • 2021-07-21 closed at 10.26
  • 2021-07-22 opened at 10.27

VCVC investment calculator

This calculator shows the potential of VCVC stock.
Just pick a start date, end date and click Calculate.
Ticker:
VCVC
Date start:
Date end:
Duration:
1 day
Trading days:
1
BUY
Your initial investment on 2021-07-21 open
1,000.00
Shares bought: 101.52
Stock price: 9.85
SELL
Value on 2021-07-22 close
1,000.00
NET: +0.00
ROI: +0.00% (1.00x)
Annualised: +0.00% (1.00x)
Stock price: 9.85
Duration: 1 day
Trading days: 1

VCVC stock timeline

  • July 21, 2021 was 131st VCVC trading day out of 132.
    • If we count from the first VCVC trading day ( 2021-01-13 ) to the last one ( 2021-07-22 ), July 21, 2021 is at 99.24% of entire VCVC stock history.
    • It means that there are at least 1 VCVC trading days after July 21, 2021.
  • 2021-07-21 was 2 years 351 days OR 1081 days ago.
  • July 21, 2021 was Wednesday of 29th week in 2021.
  • 2021-07-21 was 131st trading day in 2021  ⬤  14th trading day in 2021 July.

VCVC Dividends

We have no records that VCVC has paid any dividends in it's entire history.

VCVC stock splits

We have no data that VCVC has any stock splits in it's entire history.

VCVC Price Ranges

This section shows the current VCVC stock close price (10.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-07-15 ⇢ 2021-07-21
Lowest value
9.45
2021-07-19
Highest value
10.44
2021-07-21
-7.89%
5 Days
Downtrend potential
If you buy VCVC stock at current close price of 10.26 and sell it when it reaches 5 Days lowest value of 9.45, your loss would be -7.89%
81.82%
5 Days
Current progress
The current VCVC stock close price of 10.26 is at 81.82% of 5 Days range
+1.75%
5 Days
Uptrend potential
If you buy VCVC stock at current close price of 10.26 and sell it when it reaches 5 Days highest value of 10.44, your profit would be +1.75%
Current value
10.26
2021-07-21

1 Month

22 trading days
2021-06-21 ⇢ 2021-07-21
Lowest value
9.45
2021-07-19
Highest value
10.44
2021-07-21
-7.89%
1 Month
Downtrend potential
If you buy VCVC stock at current close price of 10.26 and sell it when it reaches 1 Month lowest value of 9.45, your loss would be -7.89%
81.82%
1 Month
Current progress
The current VCVC stock close price of 10.26 is at 81.82% of 1 Month range
+1.75%
1 Month
Uptrend potential
If you buy VCVC stock at current close price of 10.26 and sell it when it reaches 1 Month highest value of 10.44, your profit would be +1.75%
Current value
10.26
2021-07-21

3 Months

64 trading days
2021-04-21 ⇢ 2021-07-21
Lowest value
9.45
2021-07-19
Highest value
10.44
2021-07-21
-7.89%
3 Months
Downtrend potential
If you buy VCVC stock at current close price of 10.26 and sell it when it reaches 3 Months lowest value of 9.45, your loss would be -7.89%
81.82%
3 Months
Current progress
The current VCVC stock close price of 10.26 is at 81.82% of 3 Months range
+1.75%
3 Months
Uptrend potential
If you buy VCVC stock at current close price of 10.26 and sell it when it reaches 3 Months highest value of 10.44, your profit would be +1.75%
Current value
10.26
2021-07-21

6 Months

126 trading days
2021-01-21 ⇢ 2021-07-21
Lowest value
9.45
2021-07-19
Highest value
16.66
2021-02-03
-7.89%
6 Months
Downtrend potential
If you buy VCVC stock at current close price of 10.26 and sell it when it reaches 6 Months lowest value of 9.45, your loss would be -7.89%
11.23%
6 Months
Current progress
The current VCVC stock close price of 10.26 is at 11.23% of 6 Months range
+62.38%
6 Months
Uptrend potential
If you buy VCVC stock at current close price of 10.26 and sell it when it reaches 6 Months highest value of 16.66, your profit would be +62.38%
Current value
10.26
2021-07-21

Monthly Highs and Lows of VCVC

This section shows lows and highs of VCVC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 July15
10.44
2021-07-21
9.45
2021-07-19
9.99
2021-07-01
9.85
2021-07-22
-1.404.50-5.41
2021 June22
10.13
2021-06-09
9.86
2021-06-01
9.89
2021-06-01
9.96
2021-06-30
0.712.43-0.30
2021 May20
10.04
2021-05-03
9.83
2021-05-11
9.99
2021-05-03
9.94
2021-05-28
-0.500.50-1.60
2021 April21
10.40
2021-04-12
9.80
2021-04-19
10.01
2021-04-01
10.01
2021-04-30
0.003.90-2.10
2021 March23
12.54
2021-03-15
9.91
2021-03-04
11.34
2021-03-01
10.00
2021-03-31
-11.8210.58-12.61
2021 February19
16.66
2021-02-03
10.56
2021-02-23
10.79
2021-02-01
11.14
2021-02-26
3.2454.40-2.13
2021 January12
11.10
2021-01-28
10.16
2021-01-13
10.30
2021-01-13
10.59
2021-01-29
2.827.77-1.36

VCVC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCVC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 July
PositionDatePercentage
12021-07-191.01
22021-07-020.40
32021-07-120.20
42021-07-210.10
52021-07-13-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-02-0249.09
22021-03-102.05
32021-01-272.00
42021-01-291.89
52021-03-081.84
62021-02-261.80
72021-02-051.70
82021-02-121.69
92021-04-091.49
102021-02-091.42
112021-01-251.37
122021-03-011.35
132021-01-131.35
142021-02-011.21
152021-01-141.15
162021-01-221.12
172021-01-201.04
182021-07-191.01
192021-03-020.93
202021-03-190.77
212021-04-260.70
222021-04-130.70
232021-01-150.67
242021-03-040.59
252021-05-070.51
262021-05-170.51
272021-06-080.50
282021-04-280.50
292021-03-030.49
302021-03-180.47
312021-04-270.40
322021-04-230.40
332021-04-010.40
342021-07-020.40
352021-04-210.40
362021-03-230.39
372021-03-220.39
382021-02-080.36
392021-02-160.33
402021-06-110.30
412021-06-020.30
422021-06-300.30
432021-04-290.30
442021-05-200.20
452021-03-300.20
462021-07-120.20
472021-04-050.20
482021-04-070.20
492021-05-130.20
502021-06-070.20
512021-06-140.10
522021-04-220.10
532021-03-310.10
542021-06-030.10
552021-04-080.10
562021-06-010.10
572021-07-210.10
582021-05-190.10
592021-02-190.08
602021-01-28-0.09
612021-03-05-0.09
622021-03-16-0.09
632021-06-10-0.10
642021-06-18-0.10
652021-05-05-0.10
662021-07-09-0.10
672021-06-15-0.10
682021-04-14-0.10
692021-06-21-0.10
702021-06-16-0.10
712021-07-13-0.10
722021-07-01-0.10
732021-06-28-0.10
742021-06-23-0.10
752021-06-25-0.10
762021-05-25-0.10
772021-05-26-0.20
782021-05-04-0.20
792021-04-30-0.20
802021-04-19-0.20
812021-05-18-0.20
822021-07-06-0.20
832021-05-11-0.20
842021-05-24-0.20
852021-07-07-0.20
862021-01-21-0.28
872021-04-15-0.30
882021-06-17-0.30
892021-02-10-0.37
902021-03-29-0.40
912021-02-24-0.43
922021-02-18-0.46
932021-05-28-0.50
942021-04-20-0.51
952021-05-12-0.51
962021-03-09-0.57
972021-07-20-0.61
982021-03-17-0.65
992021-05-10-0.71
1002021-03-25-0.79
PositionDatePercentage
12021-07-15-2.00
22021-07-16-1.34
32021-07-20-0.61
42021-07-06-0.20
52021-07-07-0.20
PositionDatePercentage
12021-02-03-7.22
22021-02-22-4.23
32021-03-12-3.02
42021-03-26-2.73
52021-03-11-2.59
62021-01-26-2.13
72021-07-15-2.00
82021-02-04-1.82
92021-02-17-1.68
102021-02-23-1.34
112021-07-16-1.34
122021-02-11-1.01
132021-03-24-0.99
142021-04-06-0.89
152021-03-15-0.85
162021-03-25-0.79
172021-05-10-0.71
182021-03-17-0.65
192021-07-20-0.61
202021-03-09-0.57
212021-05-12-0.51
222021-04-20-0.51
232021-05-28-0.50
242021-02-18-0.46
252021-02-24-0.43
262021-03-29-0.40
272021-02-10-0.37
282021-04-15-0.30
292021-06-17-0.30
302021-01-21-0.28
312021-05-24-0.20
322021-04-19-0.20
332021-07-06-0.20
342021-07-07-0.20
352021-05-26-0.20
362021-05-11-0.20
372021-05-04-0.20
382021-04-30-0.20
392021-05-18-0.20
402021-05-05-0.10
412021-04-14-0.10
422021-05-25-0.10
432021-06-28-0.10
442021-06-15-0.10
452021-07-13-0.10
462021-06-25-0.10
472021-06-23-0.10
482021-06-21-0.10
492021-06-10-0.10
502021-06-18-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-02-03-7.22
22021-02-22-4.23
32021-03-12-3.02
42021-03-26-2.73
52021-03-11-2.59
62021-01-26-2.13
72021-07-15-2.00
82021-02-04-1.82
92021-02-17-1.68
102021-07-16-1.34
112021-02-23-1.34
122021-02-11-1.01
132021-03-24-0.99
142021-04-06-0.89
152021-03-15-0.85
162021-03-25-0.79
172021-05-10-0.71
182021-03-17-0.65
192021-07-20-0.61
202021-03-09-0.57
212021-05-12-0.51
222021-04-20-0.51
232021-05-28-0.50
242021-02-18-0.46
252021-02-24-0.43
262021-03-29-0.40
272021-02-10-0.37
282021-06-17-0.30
292021-04-15-0.30
302021-01-21-0.28
312021-05-26-0.20
322021-05-04-0.20
332021-04-30-0.20
342021-05-11-0.20
352021-07-06-0.20
362021-04-19-0.20
372021-05-24-0.20
382021-07-07-0.20
392021-05-18-0.20
402021-07-01-0.10
412021-07-13-0.10
422021-05-25-0.10
432021-06-28-0.10
442021-04-14-0.10
452021-06-23-0.10
462021-06-18-0.10
472021-06-10-0.10
482021-06-21-0.10
492021-07-09-0.10
502021-05-05-0.10
512021-06-25-0.10
522021-06-16-0.10
532021-06-15-0.10
542021-03-16-0.09
552021-01-28-0.09
562021-03-05-0.09
572021-02-190.08
582021-04-220.10
592021-06-030.10
602021-03-310.10
612021-07-210.10
622021-06-140.10
632021-05-190.10
642021-06-010.10
652021-04-080.10
662021-04-050.20
672021-04-070.20
682021-05-200.20
692021-03-300.20
702021-05-130.20
712021-06-070.20
722021-07-120.20
732021-06-020.30
742021-04-290.30
752021-06-300.30
762021-06-110.30
772021-02-160.33
782021-02-080.36
792021-03-220.39
802021-03-230.39
812021-07-020.40
822021-04-230.40
832021-04-270.40
842021-04-010.40
852021-04-210.40
862021-03-180.47
872021-03-030.49
882021-06-080.50
892021-04-280.50
902021-05-070.51
912021-05-170.51
922021-03-040.59
932021-01-150.67
942021-04-260.70
952021-04-130.70
962021-03-190.77
972021-03-020.93
982021-07-191.01
992021-01-201.04
1002021-01-221.12

VCVC best and worst intraday sessions

This section shows best and worst intraday sessions of VCVC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 July
PositionDatePercentage
12021-07-214.16
22021-07-193.34
32021-07-010.20
42021-07-120.10
52021-07-140.10
No data to display.
No data to display.
PositionDatePercentage
12021-03-158.53
22021-03-126.54
32021-03-265.67
42021-02-185.28
52021-07-214.16
62021-03-053.41
72021-07-193.34
82021-02-173.13
92021-03-102.38
102021-04-061.60
112021-03-251.40
122021-02-231.27
132021-01-251.11
142021-02-051.03
152021-01-190.96
162021-02-020.83
172021-06-080.80
182021-05-110.71
192021-04-300.50
202021-04-160.50
212021-01-130.49
222021-02-260.45
232021-04-080.40
242021-06-170.40
252021-06-250.40
262021-05-250.40
272021-03-090.38
282021-01-210.37
292021-04-210.30
302021-06-180.30
312021-04-230.30
322021-05-130.30
332021-06-010.30
342021-05-260.30
352021-01-200.28
362021-02-030.25
372021-06-100.20
382021-06-230.20
392021-05-120.20
402021-07-010.20
412021-05-050.20
422021-05-190.20
432021-06-290.20
442021-05-030.10
452021-04-200.10
462021-05-240.10
472021-05-170.10
482021-07-070.10
492021-05-270.10
502021-07-120.10
512021-06-160.10
522021-06-070.10
532021-07-080.10
542021-07-090.10
552021-07-140.10
562021-04-130.10
572021-06-220.10
582021-05-21-0.10
592021-04-22-0.10
602021-04-01-0.10
612021-04-26-0.10
622021-06-04-0.10
632021-01-22-0.19
642021-06-02-0.20
652021-06-11-0.20
662021-05-04-0.20
672021-04-15-0.20
682021-06-03-0.20
692021-05-14-0.20
702021-07-02-0.20
712021-05-20-0.20
722021-07-13-0.20
732021-06-24-0.30
742021-07-06-0.30
752021-03-31-0.30
762021-04-07-0.30
772021-02-22-0.32
782021-01-14-0.38
792021-04-27-0.40
802021-05-18-0.40
812021-06-15-0.40
822021-04-09-0.40
832021-04-28-0.40
842021-06-30-0.40
852021-06-09-0.50
862021-05-10-0.50
872021-01-27-0.57
882021-04-19-0.60
892021-06-14-0.60
902021-02-01-0.65
912021-04-05-0.70
922021-05-06-0.70
932021-07-16-0.72
942021-03-18-0.75
952021-02-24-0.77
962021-03-24-0.79
972021-02-10-0.88
982021-07-20-0.90
992021-01-28-0.93
1002021-03-04-1.07
PositionDatePercentage
12021-07-22-4.09
22021-07-20-0.90
32021-07-16-0.72
42021-07-06-0.30
52021-07-02-0.20
PositionDatePercentage
12021-02-08-7.02
22021-03-02-5.31
32021-03-03-5.09
42021-02-19-4.57
52021-02-25-4.56
62021-03-16-4.52
72021-02-11-4.47
82021-02-16-4.27
92021-03-17-4.20
102021-07-22-4.09
112021-02-09-3.87
122021-03-29-2.80
132021-01-26-2.62
142021-03-08-2.46
152021-03-23-2.41
162021-02-04-2.31
172021-02-12-2.05
182021-01-15-1.80
192021-03-19-1.79
202021-03-01-1.68
212021-04-12-1.57
222021-03-22-1.52
232021-04-14-1.48
242021-04-29-1.29
252021-03-11-1.28
262021-03-04-1.07
272021-01-28-0.93
282021-07-20-0.90
292021-02-10-0.88
302021-03-24-0.79
312021-02-24-0.77
322021-03-18-0.75
332021-07-16-0.72
342021-05-06-0.70
352021-04-05-0.70
362021-02-01-0.65
372021-06-14-0.60
382021-04-19-0.60
392021-01-27-0.57
402021-05-10-0.50
412021-06-09-0.50
422021-04-09-0.40
432021-06-30-0.40
442021-06-15-0.40
452021-04-28-0.40
462021-04-27-0.40
472021-05-18-0.40
482021-01-14-0.38
492021-02-22-0.32
502021-06-24-0.30
No data to display.
No data to display.
PositionDatePercentage
12021-02-08-7.02
22021-03-02-5.31
32021-03-03-5.09
42021-02-19-4.57
52021-02-25-4.56
62021-03-16-4.52
72021-02-11-4.47
82021-02-16-4.27
92021-03-17-4.20
102021-07-22-4.09
112021-02-09-3.87
122021-03-29-2.80
132021-01-26-2.62
142021-03-08-2.46
152021-03-23-2.41
162021-02-04-2.31
172021-02-12-2.05
182021-01-15-1.80
192021-03-19-1.79
202021-03-01-1.68
212021-04-12-1.57
222021-03-22-1.52
232021-04-14-1.48
242021-04-29-1.29
252021-03-11-1.28
262021-03-04-1.07
272021-01-28-0.93
282021-07-20-0.90
292021-02-10-0.88
302021-03-24-0.79
312021-02-24-0.77
322021-03-18-0.75
332021-07-16-0.72
342021-05-06-0.70
352021-04-05-0.70
362021-02-01-0.65
372021-04-19-0.60
382021-06-14-0.60
392021-01-27-0.57
402021-05-10-0.50
412021-06-09-0.50
422021-06-30-0.40
432021-04-28-0.40
442021-04-27-0.40
452021-04-09-0.40
462021-05-18-0.40
472021-06-15-0.40
482021-01-14-0.38
492021-02-22-0.32
502021-07-06-0.30
512021-03-31-0.30
522021-04-07-0.30
532021-06-24-0.30
542021-06-11-0.20
552021-07-02-0.20
562021-06-02-0.20
572021-05-14-0.20
582021-05-04-0.20
592021-07-13-0.20
602021-05-20-0.20
612021-04-15-0.20
622021-06-03-0.20
632021-01-22-0.19
642021-04-26-0.10
652021-04-01-0.10
662021-06-04-0.10
672021-05-21-0.10
682021-04-22-0.10
692021-06-220.10
702021-06-070.10
712021-05-270.10
722021-07-090.10
732021-04-200.10
742021-05-170.10
752021-04-130.10
762021-05-240.10
772021-07-120.10
782021-07-140.10
792021-07-070.10
802021-07-080.10
812021-06-160.10
822021-05-030.10
832021-06-290.20
842021-05-190.20
852021-07-010.20
862021-06-100.20
872021-05-050.20
882021-05-120.20
892021-06-230.20
902021-02-030.25
912021-01-200.28
922021-06-180.30
932021-05-130.30
942021-04-230.30
952021-05-260.30
962021-04-210.30
972021-06-010.30
982021-01-210.37
992021-03-090.38
1002021-06-170.40
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VCVC
VCVC information
  • Full title
    10X Capital Venture Acquisition Corp
  • First trading day
    2021-01-13
  • Last trading day
    2021-07-22
  • Total trading days
    132
  • Last close price
    9.85 (+0.96%)
  • Market cap
    260M
  • Stock Exchange
    Nasdaq
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
60 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...