VCVC stock analysis of January 19, 2021

10X Capital Venture Acquisition Corp

  • VCVC IPO: 2021-01-13
  • 9.85 (+0.96%)
  • 260M market cap
  • 132 trading days in total
  • VCVC Latest trading day: 2021-07-22
  • Nasdaq
10.55 close price
4 trading day
Previous trading day
2021-01-15

VCVC stock Buy and Hold Potential More info

INVESTMENT at 2021-01-19 open
VCVC open price was $10.45
1,000.00
Click to edit
HOLDING TIME
128 trading days
or
184 days
TODAY'S WORTH
As of 2021-07-22 close price ($9.85)
942.58
Click to edit
ROI: -5.74% (0.94x) – ANNU: -11.07% (0.89x)

January 19th, 2021 in VCVC timeline More insights

4th
trading day out of 132
in entire VCVC history
 
3.03%
Progress:
4 132
128
trading days after
(until the latest trading day)
Latest trading day: 2021-07-22
1264
days ago
or
3 years 169 days
Tuesday
3rd week in 2021
4th
trading day in 2021
4th
in 2021 January

VCVC Dividends by January 19, 2021

We don't have any infomation about VCVC dividends.
It seems that VCVC have not paid any dividends in it's entire history.

VCVC Stock Splits by January 19, 2021

We don't have any infomation about VCVC stock splits.
It seems that VCVC has not have any stock splits in it's entire history.

VCVC Stock Price Ranges on January 19, 2021

Not enough data.
Important dates of VCVC stock
PREVNEXTATHATLIPOTODAYMLATER
Next trading day
2021-01-20

Pre-market

2021-01-15 close ⇢ 2021-01-19 open
+0.67%
  • #4 worst pre-market of 2021 January
  • #23 best pre-market of ALL-TIME
  • 2021-01-15 closed at 10.38
  • 2021-01-19 opened at 10.45

Intraday

+0.96%
  • #2 best intraday of 2021 January
  • #15 best intraday of ALL-TIME
  • opened at 10.45 ⇢ closed at 10.55
  • highest at 10.60 ⇢
    +1.44%
  • lowest at 10.38 ⇢
    -0.67%
  • close-to-close ⇢
    +1.64%

Post-market

2021-01-19 close ⇢ 2021-01-20 open
0.00%
  • 2021-01-19 closed at 10.55
  • 2021-01-20 opened at 10.55

VCVC investment calculator

This calculator shows the potential of VCVC stock.
Just pick a start date, end date and click Calculate.
Ticker:
VCVC
Date start:
Date end:
Duration:
184 days
Trading days:
128
BUY
Your initial investment on 2021-01-19 open
1,000.00
Shares bought: 95.69
Stock price: 10.45
SELL
Value on 2021-07-22 close
942.58
NET: -57.42
ROI: -5.74% (0.94x)
Annualised: -11.07% (0.89x)
Stock price: 9.85
Duration: 184 days
Trading days: 128
 
HIGHEST VALUE
Value on 2021-02-03
1,594.26
NET: +594.26
ROI: +59.43% (1.59x)
Annualised: +8,490,307.36% (84,904.07x)
Stock price: 16.66
Duration: 15 days
Trading days: 11
LOWEST VALUE
Value on 2021-07-19
904.31
NET: -95.69
Max drawdown: -9.57% (0.90x)
Annualised: -18.36% (0.82x)
Stock price: 9.45
Duration: 181 days
Trading days: 125

VCVC stock timeline

  • January 19, 2021 was 4th VCVC trading day out of 132.
    • If we count from the first VCVC trading day ( 2021-01-13 ) to the last one ( 2021-07-22 ), January 19, 2021 is at 3.03% of entire VCVC stock history.
    • It means that there are at least 128 VCVC trading days after January 19, 2021.
  • 2021-01-19 was 3 years 169 days OR 1264 days ago.
  • January 19, 2021 was Tuesday of 3rd week in 2021.
  • 2021-01-19 was 4th trading day in 2021  ⬤  4th trading day in 2021 January.

VCVC Dividends

We have no records that VCVC has paid any dividends in it's entire history.

VCVC stock splits

We have no data that VCVC has any stock splits in it's entire history.

VCVC Price Ranges

Not enough data.

Monthly Highs and Lows of VCVC

This section shows lows and highs of VCVC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 July15
10.44
2021-07-21
9.45
2021-07-19
9.99
2021-07-01
9.85
2021-07-22
-1.404.50-5.41
2021 June22
10.13
2021-06-09
9.86
2021-06-01
9.89
2021-06-01
9.96
2021-06-30
0.712.43-0.30
2021 May20
10.04
2021-05-03
9.83
2021-05-11
9.99
2021-05-03
9.94
2021-05-28
-0.500.50-1.60
2021 April21
10.40
2021-04-12
9.80
2021-04-19
10.01
2021-04-01
10.01
2021-04-30
0.003.90-2.10
2021 March23
12.54
2021-03-15
9.91
2021-03-04
11.34
2021-03-01
10.00
2021-03-31
-11.8210.58-12.61
2021 February19
16.66
2021-02-03
10.56
2021-02-23
10.79
2021-02-01
11.14
2021-02-26
3.2454.40-2.13
2021 January12
11.10
2021-01-28
10.16
2021-01-13
10.30
2021-01-13
10.59
2021-01-29
2.827.77-1.36

VCVC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCVC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-272.00
22021-01-291.89
32021-01-251.37
42021-01-131.35
52021-01-141.15
No data to display.
No data to display.
PositionDatePercentage
12021-02-0249.09
22021-03-102.05
32021-01-272.00
42021-01-291.89
52021-03-081.84
62021-02-261.80
72021-02-051.70
82021-02-121.69
92021-04-091.49
102021-02-091.42
112021-01-251.37
122021-03-011.35
132021-01-131.35
142021-02-011.21
152021-01-141.15
162021-01-221.12
172021-01-201.04
182021-07-191.01
192021-03-020.93
202021-03-190.77
212021-04-260.70
222021-04-130.70
232021-01-150.67
242021-03-040.59
252021-05-070.51
262021-05-170.51
272021-06-080.50
282021-04-280.50
292021-03-030.49
302021-03-180.47
312021-04-270.40
322021-04-230.40
332021-04-010.40
342021-07-020.40
352021-04-210.40
362021-03-230.39
372021-03-220.39
382021-02-080.36
392021-02-160.33
402021-06-110.30
412021-06-020.30
422021-06-300.30
432021-04-290.30
442021-05-200.20
452021-03-300.20
462021-07-120.20
472021-04-050.20
482021-04-070.20
492021-05-130.20
502021-06-070.20
512021-06-140.10
522021-04-220.10
532021-03-310.10
542021-06-030.10
552021-04-080.10
562021-06-010.10
572021-07-210.10
582021-05-190.10
592021-02-190.08
602021-01-28-0.09
612021-03-05-0.09
622021-03-16-0.09
632021-06-10-0.10
642021-06-18-0.10
652021-05-05-0.10
662021-07-09-0.10
672021-06-15-0.10
682021-04-14-0.10
692021-06-21-0.10
702021-06-16-0.10
712021-07-13-0.10
722021-07-01-0.10
732021-06-28-0.10
742021-06-23-0.10
752021-06-25-0.10
762021-05-25-0.10
772021-05-26-0.20
782021-05-04-0.20
792021-04-30-0.20
802021-04-19-0.20
812021-05-18-0.20
822021-07-06-0.20
832021-05-11-0.20
842021-05-24-0.20
852021-07-07-0.20
862021-01-21-0.28
872021-04-15-0.30
882021-06-17-0.30
892021-02-10-0.37
902021-03-29-0.40
912021-02-24-0.43
922021-02-18-0.46
932021-05-28-0.50
942021-04-20-0.51
952021-05-12-0.51
962021-03-09-0.57
972021-07-20-0.61
982021-03-17-0.65
992021-05-10-0.71
1002021-03-25-0.79
PositionDatePercentage
12021-01-26-2.13
22021-01-21-0.28
32021-01-28-0.09
42021-01-150.67
52021-01-201.04
PositionDatePercentage
12021-02-03-7.22
22021-02-22-4.23
32021-03-12-3.02
42021-03-26-2.73
52021-03-11-2.59
62021-01-26-2.13
72021-07-15-2.00
82021-02-04-1.82
92021-02-17-1.68
102021-02-23-1.34
112021-07-16-1.34
122021-02-11-1.01
132021-03-24-0.99
142021-04-06-0.89
152021-03-15-0.85
162021-03-25-0.79
172021-05-10-0.71
182021-03-17-0.65
192021-07-20-0.61
202021-03-09-0.57
212021-05-12-0.51
222021-04-20-0.51
232021-05-28-0.50
242021-02-18-0.46
252021-02-24-0.43
262021-03-29-0.40
272021-02-10-0.37
282021-04-15-0.30
292021-06-17-0.30
302021-01-21-0.28
312021-05-24-0.20
322021-04-19-0.20
332021-07-06-0.20
342021-07-07-0.20
352021-05-26-0.20
362021-05-11-0.20
372021-05-04-0.20
382021-04-30-0.20
392021-05-18-0.20
402021-05-05-0.10
412021-04-14-0.10
422021-05-25-0.10
432021-06-28-0.10
442021-06-15-0.10
452021-07-13-0.10
462021-06-25-0.10
472021-06-23-0.10
482021-06-21-0.10
492021-06-10-0.10
502021-06-18-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-02-03-7.22
22021-02-22-4.23
32021-03-12-3.02
42021-03-26-2.73
52021-03-11-2.59
62021-01-26-2.13
72021-07-15-2.00
82021-02-04-1.82
92021-02-17-1.68
102021-07-16-1.34
112021-02-23-1.34
122021-02-11-1.01
132021-03-24-0.99
142021-04-06-0.89
152021-03-15-0.85
162021-03-25-0.79
172021-05-10-0.71
182021-03-17-0.65
192021-07-20-0.61
202021-03-09-0.57
212021-05-12-0.51
222021-04-20-0.51
232021-05-28-0.50
242021-02-18-0.46
252021-02-24-0.43
262021-03-29-0.40
272021-02-10-0.37
282021-06-17-0.30
292021-04-15-0.30
302021-01-21-0.28
312021-05-26-0.20
322021-05-04-0.20
332021-04-30-0.20
342021-05-11-0.20
352021-07-06-0.20
362021-04-19-0.20
372021-05-24-0.20
382021-07-07-0.20
392021-05-18-0.20
402021-07-01-0.10
412021-07-13-0.10
422021-05-25-0.10
432021-06-28-0.10
442021-04-14-0.10
452021-06-23-0.10
462021-06-18-0.10
472021-06-10-0.10
482021-06-21-0.10
492021-07-09-0.10
502021-05-05-0.10
512021-06-25-0.10
522021-06-16-0.10
532021-06-15-0.10
542021-03-16-0.09
552021-01-28-0.09
562021-03-05-0.09
572021-02-190.08
582021-04-220.10
592021-06-030.10
602021-03-310.10
612021-07-210.10
622021-06-140.10
632021-05-190.10
642021-06-010.10
652021-04-080.10
662021-04-050.20
672021-04-070.20
682021-05-200.20
692021-03-300.20
702021-05-130.20
712021-06-070.20
722021-07-120.20
732021-06-020.30
742021-04-290.30
752021-06-300.30
762021-06-110.30
772021-02-160.33
782021-02-080.36
792021-03-220.39
802021-03-230.39
812021-07-020.40
822021-04-230.40
832021-04-270.40
842021-04-010.40
852021-04-210.40
862021-03-180.47
872021-03-030.49
882021-06-080.50
892021-04-280.50
902021-05-070.51
912021-05-170.51
922021-03-040.59
932021-01-150.67
942021-04-260.70
952021-04-130.70
962021-03-190.77
972021-03-020.93
982021-07-191.01
992021-01-201.04
1002021-01-221.12

VCVC best and worst intraday sessions

This section shows best and worst intraday sessions of VCVC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-251.11
22021-01-190.96
32021-01-130.49
42021-01-210.37
52021-01-200.28
No data to display.
No data to display.
PositionDatePercentage
12021-03-158.53
22021-03-126.54
32021-03-265.67
42021-02-185.28
52021-07-214.16
62021-03-053.41
72021-07-193.34
82021-02-173.13
92021-03-102.38
102021-04-061.60
112021-03-251.40
122021-02-231.27
132021-01-251.11
142021-02-051.03
152021-01-190.96
162021-02-020.83
172021-06-080.80
182021-05-110.71
192021-04-300.50
202021-04-160.50
212021-01-130.49
222021-02-260.45
232021-04-080.40
242021-06-170.40
252021-06-250.40
262021-05-250.40
272021-03-090.38
282021-01-210.37
292021-04-210.30
302021-06-180.30
312021-04-230.30
322021-05-130.30
332021-06-010.30
342021-05-260.30
352021-01-200.28
362021-02-030.25
372021-06-100.20
382021-06-230.20
392021-05-120.20
402021-07-010.20
412021-05-050.20
422021-05-190.20
432021-06-290.20
442021-05-030.10
452021-04-200.10
462021-05-240.10
472021-05-170.10
482021-07-070.10
492021-05-270.10
502021-07-120.10
512021-06-160.10
522021-06-070.10
532021-07-080.10
542021-07-090.10
552021-07-140.10
562021-04-130.10
572021-06-220.10
582021-05-21-0.10
592021-04-22-0.10
602021-04-01-0.10
612021-04-26-0.10
622021-06-04-0.10
632021-01-22-0.19
642021-06-02-0.20
652021-06-11-0.20
662021-05-04-0.20
672021-04-15-0.20
682021-06-03-0.20
692021-05-14-0.20
702021-07-02-0.20
712021-05-20-0.20
722021-07-13-0.20
732021-06-24-0.30
742021-07-06-0.30
752021-03-31-0.30
762021-04-07-0.30
772021-02-22-0.32
782021-01-14-0.38
792021-04-27-0.40
802021-05-18-0.40
812021-06-15-0.40
822021-04-09-0.40
832021-04-28-0.40
842021-06-30-0.40
852021-06-09-0.50
862021-05-10-0.50
872021-01-27-0.57
882021-04-19-0.60
892021-06-14-0.60
902021-02-01-0.65
912021-04-05-0.70
922021-05-06-0.70
932021-07-16-0.72
942021-03-18-0.75
952021-02-24-0.77
962021-03-24-0.79
972021-02-10-0.88
982021-07-20-0.90
992021-01-28-0.93
1002021-03-04-1.07
PositionDatePercentage
12021-01-26-2.62
22021-01-15-1.80
32021-01-28-0.93
42021-01-27-0.57
52021-01-14-0.38
PositionDatePercentage
12021-02-08-7.02
22021-03-02-5.31
32021-03-03-5.09
42021-02-19-4.57
52021-02-25-4.56
62021-03-16-4.52
72021-02-11-4.47
82021-02-16-4.27
92021-03-17-4.20
102021-07-22-4.09
112021-02-09-3.87
122021-03-29-2.80
132021-01-26-2.62
142021-03-08-2.46
152021-03-23-2.41
162021-02-04-2.31
172021-02-12-2.05
182021-01-15-1.80
192021-03-19-1.79
202021-03-01-1.68
212021-04-12-1.57
222021-03-22-1.52
232021-04-14-1.48
242021-04-29-1.29
252021-03-11-1.28
262021-03-04-1.07
272021-01-28-0.93
282021-07-20-0.90
292021-02-10-0.88
302021-03-24-0.79
312021-02-24-0.77
322021-03-18-0.75
332021-07-16-0.72
342021-05-06-0.70
352021-04-05-0.70
362021-02-01-0.65
372021-06-14-0.60
382021-04-19-0.60
392021-01-27-0.57
402021-05-10-0.50
412021-06-09-0.50
422021-04-09-0.40
432021-06-30-0.40
442021-06-15-0.40
452021-04-28-0.40
462021-04-27-0.40
472021-05-18-0.40
482021-01-14-0.38
492021-02-22-0.32
502021-06-24-0.30
No data to display.
No data to display.
PositionDatePercentage
12021-02-08-7.02
22021-03-02-5.31
32021-03-03-5.09
42021-02-19-4.57
52021-02-25-4.56
62021-03-16-4.52
72021-02-11-4.47
82021-02-16-4.27
92021-03-17-4.20
102021-07-22-4.09
112021-02-09-3.87
122021-03-29-2.80
132021-01-26-2.62
142021-03-08-2.46
152021-03-23-2.41
162021-02-04-2.31
172021-02-12-2.05
182021-01-15-1.80
192021-03-19-1.79
202021-03-01-1.68
212021-04-12-1.57
222021-03-22-1.52
232021-04-14-1.48
242021-04-29-1.29
252021-03-11-1.28
262021-03-04-1.07
272021-01-28-0.93
282021-07-20-0.90
292021-02-10-0.88
302021-03-24-0.79
312021-02-24-0.77
322021-03-18-0.75
332021-07-16-0.72
342021-05-06-0.70
352021-04-05-0.70
362021-02-01-0.65
372021-04-19-0.60
382021-06-14-0.60
392021-01-27-0.57
402021-05-10-0.50
412021-06-09-0.50
422021-06-30-0.40
432021-04-28-0.40
442021-04-27-0.40
452021-04-09-0.40
462021-05-18-0.40
472021-06-15-0.40
482021-01-14-0.38
492021-02-22-0.32
502021-07-06-0.30
512021-03-31-0.30
522021-04-07-0.30
532021-06-24-0.30
542021-06-11-0.20
552021-07-02-0.20
562021-06-02-0.20
572021-05-14-0.20
582021-05-04-0.20
592021-07-13-0.20
602021-05-20-0.20
612021-04-15-0.20
622021-06-03-0.20
632021-01-22-0.19
642021-04-26-0.10
652021-04-01-0.10
662021-06-04-0.10
672021-05-21-0.10
682021-04-22-0.10
692021-06-220.10
702021-06-070.10
712021-05-270.10
722021-07-090.10
732021-04-200.10
742021-05-170.10
752021-04-130.10
762021-05-240.10
772021-07-120.10
782021-07-140.10
792021-07-070.10
802021-07-080.10
812021-06-160.10
822021-05-030.10
832021-06-290.20
842021-05-190.20
852021-07-010.20
862021-06-100.20
872021-05-050.20
882021-05-120.20
892021-06-230.20
902021-02-030.25
912021-01-200.28
922021-06-180.30
932021-05-130.30
942021-04-230.30
952021-05-260.30
962021-04-210.30
972021-06-010.30
982021-01-210.37
992021-03-090.38
1002021-06-170.40
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VCVC
VCVC information
  • Full title
    10X Capital Venture Acquisition Corp
  • First trading day
    2021-01-13
  • Last trading day
    2021-07-22
  • Total trading days
    132
  • Last close price
    9.85 (+0.96%)
  • Market cap
    260M
  • Stock Exchange
    Nasdaq
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...