VAM stock overview

Vivaldi Opportunities Fund

VAM IPO: 2018-05-11
11.88 (+1.08%)
63M market cap
528 trading days in total
VAM Latest trading day: 2020-06-16

NYSE
Financial Services
Asset Management

VAM stock Buy and Hold Potential More info

INVESTMENT at 2018-05-11 open

VAM open price was $14.66

1,000.00

Click to edit

HOLDING TIME

527 trading days

2 years 37 days

TODAY'S WORTH — including dividends (22)

As of 2020-06-16 close price ($11.88)

986.08

Click to edit

ROI: -1.39% (0.99x) – ANNU: -0.66% (0.99x)

VAM Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2020-06-16	22	9.58%	monthly	2020-05-06

VAM Stock Splits

We don't have any infomation about VAM stock splits.
It seems that VAM has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VAM Latest trading days

This table contains the list of 500 latest trading days of VAM.
Trading dates ranges from 2018-05-11 to 2020-06-16.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		13.66	0.01	-0.03	2,934	13.68	13.72	13.61	0.93	-0.17	0.15
528	2020-06-16	11.88	0.84	7.61	0	11.88	11.88	11.88	0.00	0.00	0.00
527	2020-06-15	11.04	0.00	0.00	0	11.04	11.04	11.04	0.00	0.00	7.61
526	2020-06-12	11.04	0.00	0.00	0	11.04	11.04	11.04	0.00	0.00	0.00
525	2020-06-11	11.04	0.00	0.00	0	11.04	11.04	11.04	0.00	0.00	0.00
524	2020-06-10	11.04	0.00	0.00	0	11.04	11.04	11.04	0.00	0.00	0.00
523	2020-06-09	11.04	0.00	0.00	0	11.04	11.04	11.04	0.00	0.00	0.00
522	2020-06-08	11.04	0.01	0.09	0	11.04	11.04	11.04	0.00	0.00	0.00
521	2020-06-05	11.03	0.02	0.18	4,167	11.08	11.08	11.02	0.54	-0.45	0.09
520	2020-06-04	11.01	0.11	-0.99	835	10.95	11.01	10.82	1.74	0.55	0.64
519	2020-06-03	11.12	0.46	4.32	1,697	10.85	11.12	10.85	2.49	2.49	-1.53
518	2020-06-02	10.66	0.09	0.85	350	10.66	10.66	10.66	0.00	0.00	1.78
517	2020-06-01	10.57	0.13	-1.21	623	10.48	10.57	10.48	0.86	0.86	0.85
516	2020-05-29	10.70	0.18	-1.65	1,808	10.48	10.70	10.48	2.10	2.10	-2.06
515	2020-05-28	10.88	0.00	0.00	0	10.88	10.88	10.88	0.00	0.00	-3.68
514	2020-05-27	10.88	0.00	0.00	0	10.88	10.88	10.88	0.00	0.00	0.00
513	2020-05-26	10.88	0.32	-2.86	1,100	11.42	11.42	10.88	4.73	-4.73	0.00
512	2020-05-22	11.20	0.17	1.54	4,300	11.17	11.26	11.17	0.81	0.27	1.96
511	2020-05-21	11.03	0.33	3.08	22,200	10.69	11.03	10.69	3.18	3.18	1.27
510	2020-05-20	10.70	0.00	0.00	0	10.70	10.70	10.70	0.00	0.00	-0.09
509	2020-05-19	10.70	0.20	1.90	11,100	10.61	10.70	10.59	1.04	0.85	0.00
508	2020-05-18	10.50	0.44	4.37	4,300	10.15	10.64	10.15	4.83	3.45	1.05
507	2020-05-15	10.06	0.11	-1.08	1,000	10.28	10.28	10.06	2.14	-2.14	0.89
506	2020-05-14	10.17	0.43	-4.06	2,300	10.23	10.23	9.80	4.20	-0.59	1.08
505	2020-05-13	10.60	0.10	0.95	200	10.60	10.60	10.60	0.00	0.00	-3.49
504	2020-05-12	10.50	0.00	0.00	2,800	10.61	10.61	10.50	1.04	-1.04	0.95
503	2020-05-11	10.50	0.24	-2.23	25,600	10.23	10.66	10.11	5.38	2.64	1.05
502	2020-05-08	10.74	0.13	1.23	1,400	10.62	10.74	10.41	3.11	1.13	-4.75
501	2020-05-07	10.61	0.06	-0.56	2,800	10.94	10.94	10.56	3.47	-3.02	0.09
500	2020-05-06	10.67	0.13	-1.20	300	10.67	10.67	10.67	0.00	0.00	2.53
499	2020-05-05	10.80	0.05	0.47	1,800	10.80	10.85	10.49	3.33	0.00	-1.20
498	2020-05-04	10.75	0.04	-0.37	1,700	10.89	10.89	10.72	1.56	-1.29	0.47
497	2020-05-01	10.79	0.37	3.55	100	10.79	10.79	10.79	0.00	0.00	0.93
496	2020-04-30	10.42	0.17	-1.61	7,800	10.45	10.63	10.40	2.20	-0.29	3.55
495	2020-04-29	10.59	0.46	-4.16	7,300	10.60	10.90	10.32	5.47	-0.09	-1.32
494	2020-04-28	11.05	0.30	2.79	300	11.25	11.25	11.05	1.78	-1.78	-4.07
493	2020-04-27	10.75	0.59	-5.20	2,000	11.24	11.24	10.75	4.36	-4.36	4.65
492	2020-04-24	11.34	0.77	7.28	6,900	11.00	11.60	10.84	6.91	3.09	-0.88
491	2020-04-23	10.57	0.13	1.25	900	10.29	10.60	10.29	3.01	2.72	4.07
490	2020-04-22	10.44	0.00	0.00	1,800	10.83	10.83	10.43	3.69	-3.60	-1.44
489	2020-04-21	10.44	0.09	-0.85	1,700	10.44	10.70	10.44	2.49	0.00	3.74
488	2020-04-20	10.53	0.48	-4.36	2,400	10.60	10.61	10.44	1.60	-0.66	-0.85
487	2020-04-17	11.01	0.26	2.42	1,300	10.99	11.01	10.87	1.27	0.18	-3.72
486	2020-04-16	10.75	0.15	1.42	300	10.51	10.83	10.51	3.04	2.28	2.23
485	2020-04-15	10.60	0.78	-6.85	20,300	11.55	11.57	10.60	8.40	-8.23	-0.85
484	2020-04-14	11.38	0.70	6.55	8,300	10.84	11.38	10.84	4.98	4.98	1.49
483	2020-04-13	10.68	0.21	-1.93	600	10.67	10.68	10.29	3.66	0.09	1.50
482	2020-04-09	10.89	0.18	1.68	5,500	11.55	11.55	10.55	8.66	-5.71	-2.02
481	2020-04-08	10.71	0.56	5.52	300	10.71	10.71	10.71	0.00	0.00	7.84
480	2020-04-07	10.15	0.01	-0.10	5,300	10.33	10.38	10.14	2.32	-1.74	5.52
479	2020-04-06	10.16	0.38	3.89	200	9.78	10.16	9.78	3.89	3.89	1.67
478	2020-04-03	9.78	0.00	0.00	1,600	10.24	10.24	9.78	4.49	-4.49	0.00
477	2020-04-02	9.78	0.13	1.35	500	9.25	9.83	8.94	9.62	5.73	4.70
476	2020-04-01	9.65	1.47	-13.22	5,200	10.43	10.60	9.65	9.11	-7.48	-4.15
475	2020-03-31	11.12	0.37	3.44	4,200	11.37	11.39	11.12	2.37	-2.20	-6.21
474	2020-03-30	10.75	0.34	3.27	6,700	10.38	11.55	9.80	16.86	3.56	5.77
473	2020-03-27	10.41	0.16	1.56	1,500	10.25	10.41	10.25	1.56	1.56	-0.29
472	2020-03-26	10.25	0.09	0.89	1,500	10.52	10.52	10.13	3.71	-2.57	0.00
471	2020-03-25	10.16	0.42	4.31	600	10.05	10.16	10.05	1.09	1.09	3.54
470	2020-03-24	9.74	1.02	11.70	1,500	9.58	9.74	9.58	1.67	1.67	3.18
469	2020-03-23	8.72	1.46	-14.34	26,900	10.26	10.26	7.31	28.75	-15.01	9.86
468	2020-03-20	10.18	0.04	-0.39	2,900	10.31	10.41	10.17	2.33	-1.26	0.79
467	2020-03-19	10.22	0.16	-1.54	3,100	10.02	10.22	10.00	2.20	2.00	0.88
466	2020-03-18	10.38	0.70	-6.32	14,500	10.90	11.34	10.25	10.00	-4.77	-3.47
465	2020-03-17	11.08	0.18	1.65	4,300	10.75	11.17	10.75	3.91	3.07	-1.62
464	2020-03-16	10.90	0.09	-0.82	23,800	10.49	11.32	10.49	7.91	3.91	-1.38
463	2020-03-13	10.99	0.62	5.98	29,600	10.61	11.00	10.25	7.07	3.58	-4.55
462	2020-03-12	10.37	1.23	-10.60	8,100	11.51	11.51	10.00	13.12	-9.90	2.31
461	2020-03-11	11.60	0.23	-1.94	11,600	11.56	11.96	11.56	3.46	0.35	-0.78
460	2020-03-10	11.83	0.52	-4.21	23,600	12.12	12.16	11.17	8.17	-2.39	-2.28
459	2020-03-09	12.35	0.38	-2.99	1,800	12.49	12.49	12.20	2.32	-1.12	-1.86
458	2020-03-06	12.73	0.08	0.63	800	12.51	12.75	12.50	2.00	1.76	-1.89
457	2020-03-05	12.65	0.47	-3.58	20,100	13.27	13.27	12.24	7.76	-4.67	-1.11
456	2020-03-04	13.12	0.19	-1.43	14,800	13.31	13.35	12.73	4.66	-1.43	1.14
455	2020-03-03	13.31	0.02	0.15	8,500	13.50	13.50	13.22	2.07	-1.41	0.00
454	2020-03-02	13.29	0.14	1.06	3,100	13.55	13.55	13.26	2.14	-1.92	1.58
453	2020-02-28	13.15	0.16	-1.20	1,100	13.11	13.30	13.00	2.29	0.31	3.04
452	2020-02-27	13.31	0.26	-1.92	12,100	13.50	13.52	13.22	2.22	-1.41	-1.50
451	2020-02-26	13.57	0.01	-0.07	6,200	13.55	13.61	13.50	0.81	0.15	-0.52
450	2020-02-25	13.58	0.18	-1.31	12,100	13.82	13.82	13.51	2.24	-1.74	-0.22
449	2020-02-24	13.76	0.11	-0.79	29,500	13.75	13.83	13.60	1.67	0.07	0.44
448	2020-02-21	13.87	0.01	0.07	9,800	13.89	13.91	13.87	0.29	-0.14	-0.87
447	2020-02-20	13.86	0.00	0.00	2,600	13.84	13.90	13.84	0.43	0.14	0.22
446	2020-02-19	13.86	0.02	0.14	5,100	13.86	13.87	13.84	0.22	0.00	-0.14
445	2020-02-18	13.84	0.02	0.14	21,200	13.74	13.86	13.74	0.87	0.73	0.14
444	2020-02-14	13.82	0.03	-0.22	5,200	13.82	13.83	13.74	0.65	0.00	-0.58
443	2020-02-13	13.85	0.02	-0.14	2,200	13.80	13.87	13.80	0.51	0.36	-0.22
442	2020-02-12	13.87	0.03	0.22	5,900	13.84	13.87	13.84	0.22	0.22	-0.50
441	2020-02-11	13.84	0.03	-0.22	3,800	13.87	13.90	13.84	0.43	-0.22	0.00
440	2020-02-10	13.87	0.41	-2.87	13,800	14.00	14.00	13.85	1.07	-0.93	0.00
439	2020-02-07	14.28	0.54	3.93	33,900	13.80	14.28	13.80	3.48	3.48	-1.96
438	2020-02-06	13.74	0.05	-0.36	4,600	13.80	13.80	13.65	1.09	-0.43	0.44
437	2020-02-05	13.79	0.03	-0.22	24,900	13.79	13.79	13.60	1.38	0.00	0.07
436	2020-02-04	13.82	0.12	0.88	37,800	13.72	13.90	13.67	1.68	0.73	-0.22
435	2020-02-03	13.70	0.07	0.51	19,800	13.65	13.72	13.65	0.51	0.37	0.15
434	2020-01-31	13.63	0.01	-0.07	4,900	13.64	13.71	13.62	0.66	-0.07	0.15
433	2020-01-30	13.64	0.01	0.07	4,900	13.62	13.69	13.60	0.66	0.15	0.00
432	2020-01-29	13.63	0.02	0.15	3,200	13.67	13.70	13.61	0.66	-0.29	-0.07
431	2020-01-28	13.61	0.03	0.22	5,800	13.63	13.65	13.58	0.51	-0.15	0.44
430	2020-01-27	13.58	0.11	-0.80	6,300	13.69	13.69	13.58	0.80	-0.80	0.37
429	2020-01-24	13.69	0.00	0.00	7,000	13.73	13.73	13.62	0.80	-0.29	0.00
428	2020-01-23	13.69	0.04	-0.29	5,000	13.73	13.73	13.65	0.58	-0.29	0.29
427	2020-01-22	13.73	0.08	0.59	1,500	13.67	13.73	13.67	0.44	0.44	0.00
426	2020-01-21	13.65	0.04	-0.29	3,600	13.70	13.70	13.65	0.36	-0.36	0.15
425	2020-01-17	13.69	0.01	-0.07	300	13.69	13.69	13.69	0.00	0.00	0.07
424	2020-01-16	13.70	0.01	0.07	900	13.70	13.70	13.68	0.15	0.00	-0.07
423	2020-01-15	13.69	0.01	0.07	7,900	13.68	13.70	13.59	0.80	0.07	0.07
422	2020-01-14	13.68	0.02	0.15	3,600	13.67	13.69	13.66	0.22	0.07	0.00
421	2020-01-13	13.66	0.04	-0.29	800	13.69	13.69	13.66	0.22	-0.22	0.07
420	2020-01-10	13.70	0.00	0.00	1,100	13.67	13.71	13.67	0.29	0.22	-0.07
419	2020-01-09	13.70	0.02	0.15	1,900	13.67	13.71	13.67	0.29	0.22	-0.22
418	2020-01-08	13.68	0.03	0.22	10,000	13.63	13.71	13.60	0.81	0.37	-0.07
417	2020-01-07	13.65	0.00	0.00	1,100	13.60	13.68	13.60	0.59	0.37	-0.15
416	2020-01-06	13.65	0.05	0.37	1,500	13.69	13.69	13.65	0.29	-0.29	-0.37
415	2020-01-03	13.60	0.02	0.15	100	13.60	13.60	13.60	0.00	0.00	0.66
414	2020-01-02	13.58	0.02	0.15	2,200	13.59	13.60	13.58	0.15	-0.07	0.15
413	2019-12-31	13.56	0.04	-0.29	3,400	13.59	13.59	13.56	0.22	-0.22	0.22
412	2019-12-30	13.60	0.03	0.22	100	13.60	13.60	13.60	0.00	0.00	-0.07
411	2019-12-27	13.57	0.00	0.00	3,600	13.69	13.69	13.57	0.88	-0.88	0.22
410	2019-12-26	13.57	0.01	-0.07	3,500	13.60	13.60	13.55	0.37	-0.22	0.88
409	2019-12-24	13.58	0.00	0.00	18,100	13.58	13.60	13.58	0.15	0.00	0.15
408	2019-12-23	13.58	0.03	0.22	200	13.58	13.58	13.58	0.00	0.00	0.00
407	2019-12-20	13.55	0.01	0.07	2,100	13.59	13.60	13.55	0.37	-0.29	0.22
406	2019-12-19	13.54	0.00	0.00	0	13.54	13.54	13.54	0.00	0.00	0.37
405	2019-12-18	13.54	0.06	-0.44	500	13.50	13.56	13.50	0.44	0.30	0.00
404	2019-12-17	13.60	0.00	0.00	1,200	13.60	13.60	13.55	0.37	0.00	-0.74
403	2019-12-16	13.60	0.01	-0.07	3,600	13.62	13.63	13.60	0.22	-0.15	0.00
402	2019-12-13	13.61	0.09	-0.66	3,800	13.63	13.63	13.60	0.22	-0.15	0.07
401	2019-12-12	13.70	0.07	0.51	3,100	13.64	13.70	13.55	1.10	0.44	-0.51
400	2019-12-11	13.63	0.01	0.07	2,000	13.63	13.64	13.63	0.07	0.00	0.07
399	2019-12-10	13.62	0.04	0.29	500	13.62	13.62	13.58	0.29	0.00	0.07
398	2019-12-09	13.58	0.01	-0.07	3,400	13.64	13.64	13.55	0.66	-0.44	0.29
397	2019-12-06	13.59	0.03	0.22	3,500	13.55	13.59	13.55	0.30	0.30	0.37
396	2019-12-05	13.56	0.01	0.07	700	13.56	13.58	13.56	0.15	0.00	-0.07
395	2019-12-04	13.55	0.17	-1.24	20,200	13.60	13.63	13.55	0.59	-0.37	0.07
394	2019-12-03	13.72	0.03	-0.22	9,000	13.74	13.76	13.66	0.73	-0.15	-0.87
393	2019-12-02	13.75	0.02	0.15	5,400	13.74	13.85	13.73	0.87	0.07	-0.07
392	2019-11-29	13.73	0.03	0.22	3,000	13.75	13.75	13.71	0.29	-0.15	0.07
391	2019-11-27	13.70	0.00	0.00	0	13.70	13.70	13.70	0.00	0.00	0.36
390	2019-11-26	13.70	0.01	-0.07	2,700	13.72	13.74	13.70	0.29	-0.15	0.00
389	2019-11-25	13.71	0.00	0.00	1,400	13.75	13.75	13.70	0.36	-0.29	0.07
388	2019-11-22	13.71	0.01	0.07	2,700	13.70	13.71	13.70	0.07	0.07	0.29
387	2019-11-21	13.70	0.04	0.29	5,700	13.70	13.70	13.70	0.00	0.00	0.00
386	2019-11-20	13.66	0.01	0.07	4,500	13.66	13.66	13.65	0.07	0.00	0.29
385	2019-11-19	13.65	0.00	0.00	2,200	13.65	13.65	13.65	0.00	0.00	0.07
384	2019-11-18	13.65	0.06	0.44	6,300	13.59	13.65	13.58	0.52	0.44	0.00
383	2019-11-15	13.59	0.02	0.15	700	13.66	13.66	13.59	0.51	-0.51	0.00
382	2019-11-14	13.57	0.00	0.00	0	13.57	13.57	13.57	0.00	0.00	0.66
381	2019-11-13	13.57	0.00	0.00	0	13.57	13.57	13.57	0.00	0.00	0.00
380	2019-11-12	13.57	0.05	-0.37	300	13.59	13.59	13.57	0.15	-0.15	0.00
379	2019-11-11	13.62	0.02	-0.15	300	13.62	13.62	13.60	0.15	0.00	-0.22
378	2019-11-08	13.64	0.00	0.00	400	13.55	13.64	13.55	0.66	0.66	-0.15
377	2019-11-07	13.64	0.01	0.07	200	13.64	13.64	13.64	0.00	0.00	-0.66
376	2019-11-06	13.63	0.05	-0.37	400	13.63	13.63	13.63	0.00	0.00	0.07
375	2019-11-05	13.68	0.03	-0.22	3,100	13.78	13.78	13.63	1.09	-0.73	-0.37
374	2019-11-04	13.71	0.08	0.59	6,800	13.60	13.75	13.60	1.10	0.81	0.51
373	2019-11-01	13.63	0.17	-1.23	15,300	13.85	13.85	13.60	1.81	-1.59	-0.22
372	2019-10-31	13.80	0.02	-0.14	2,400	13.83	13.85	13.80	0.36	-0.22	0.36
371	2019-10-30	13.82	0.03	-0.22	500	13.85	13.85	13.82	0.22	-0.22	0.07
370	2019-10-29	13.85	0.02	0.14	600	13.85	13.85	13.85	0.00	0.00	0.00
369	2019-10-28	13.83	0.01	0.07	3,500	13.62	13.88	13.62	1.91	1.54	0.14
368	2019-10-25	13.82	0.01	-0.07	3,400	13.88	13.88	13.82	0.43	-0.43	-1.45
367	2019-10-24	13.83	0.00	0.00	0	13.83	13.83	13.83	0.00	0.00	0.36
366	2019-10-23	13.83	0.00	0.00	0	13.83	13.83	13.83	0.00	0.00	0.00
365	2019-10-22	13.83	0.00	0.00	100	13.83	13.83	13.83	0.00	0.00	0.00
364	2019-10-21	13.83	0.04	-0.29	1,400	13.90	13.90	13.83	0.50	-0.50	0.00
363	2019-10-18	13.87	0.00	0.00	0	13.87	13.87	13.87	0.00	0.00	0.22
362	2019-10-17	13.87	0.07	0.51	26,100	13.88	13.89	13.86	0.22	-0.07	0.00
361	2019-10-16	13.80	0.04	0.29	6,600	13.78	13.81	13.78	0.22	0.15	0.58
360	2019-10-15	13.76	0.03	0.22	3,800	13.76	13.76	13.76	0.00	0.00	0.15
359	2019-10-14	13.73	0.08	0.59	3,200	13.65	13.73	13.65	0.59	0.59	0.22
358	2019-10-11	13.65	0.05	-0.36	300	13.80	13.80	13.65	1.09	-1.09	0.00
357	2019-10-10	13.70	0.00	0.00	0	13.70	13.70	13.70	0.00	0.00	0.73
356	2019-10-09	13.70	0.03	-0.22	400	13.70	13.70	13.70	0.00	0.00	0.00
355	2019-10-08	13.73	0.05	0.37	200	13.73	13.73	13.73	0.00	0.00	-0.22
354	2019-10-07	13.68	0.00	0.00	900	13.60	13.68	13.60	0.59	0.59	0.37
353	2019-10-04	13.68	0.00	0.00	1,000	13.70	13.76	13.68	0.58	-0.15	-0.58
352	2019-10-03	13.68	0.03	0.22	3,300	13.69	13.73	13.65	0.58	-0.07	0.15
351	2019-10-02	13.65	0.15	-1.09	600	13.65	13.65	13.65	0.00	0.00	0.29
350	2019-10-01	13.80	0.05	0.36	2,700	13.85	13.85	13.79	0.43	-0.36	-1.09
349	2019-09-30	13.75	0.03	0.22	2,200	13.75	13.79	13.74	0.36	0.00	0.73
348	2019-09-27	13.72	0.01	-0.07	1,000	13.72	13.72	13.72	0.00	0.00	0.22
347	2019-09-26	13.73	0.03	0.22	600	13.65	13.73	13.65	0.59	0.59	-0.07
346	2019-09-25	13.70	0.02	-0.15	100	13.70	13.70	13.70	0.00	0.00	-0.36
345	2019-09-24	13.72	0.02	0.15	200	13.72	13.72	13.72	0.00	0.00	-0.15
344	2019-09-23	13.70	0.00	0.00	0	13.70	13.70	13.70	0.00	0.00	0.15
343	2019-09-20	13.70	0.00	0.00	100	13.70	13.70	13.70	0.00	0.00	0.00
342	2019-09-19	13.70	0.00	0.00	2,200	13.88	13.88	13.70	1.30	-1.30	0.00
341	2019-09-18	13.70	0.09	-0.65	2,100	13.78	13.78	13.69	0.65	-0.58	1.31
340	2019-09-17	13.79	0.06	-0.43	4,700	13.88	13.88	13.78	0.72	-0.65	-0.07
339	2019-09-16	13.85	0.10	0.73	34,200	13.70	13.85	13.70	1.09	1.09	0.22
338	2019-09-13	13.75	0.10	-0.72	2,300	13.88	13.88	13.73	1.08	-0.94	-0.36
337	2019-09-12	13.85	0.00	0.00	300	13.85	13.85	13.85	0.00	0.00	0.22
336	2019-09-11	13.85	0.23	1.69	300	13.72	13.85	13.72	0.95	0.95	0.00
335	2019-09-10	13.62	0.15	-1.09	18,800	13.75	13.79	13.60	1.38	-0.95	0.73
334	2019-09-09	13.77	0.04	-0.29	4,600	13.85	13.85	13.77	0.58	-0.58	-0.15
333	2019-09-06	13.81	0.07	-0.50	1,500	13.81	13.81	13.81	0.00	0.00	0.29
332	2019-09-05	13.88	0.02	-0.14	1,500	13.89	13.89	13.88	0.07	-0.07	-0.50
331	2019-09-04	13.90	0.04	-0.29	1,500	13.94	13.94	13.80	1.00	-0.29	-0.07
330	2019-09-03	13.94	0.01	-0.07	1,000	13.95	13.95	13.94	0.07	-0.07	0.00
329	2019-08-30	13.95	0.00	0.00	0	13.95	13.95	13.95	0.00	0.00	0.00
328	2019-08-29	13.95	0.03	0.22	300	13.95	13.95	13.95	0.00	0.00	0.00
327	2019-08-28	13.92	0.04	-0.29	400	13.95	13.95	13.92	0.22	-0.22	0.22
326	2019-08-27	13.96	0.04	-0.29	300	13.96	13.96	13.96	0.00	0.00	-0.07
325	2019-08-26	14.00	0.00	0.00	0	14.00	14.00	14.00	0.00	0.00	-0.29
324	2019-08-23	14.00	0.04	0.29	1,800	14.00	14.00	13.77	1.64	0.00	0.00
323	2019-08-22	13.96	0.00	0.00	1,900	14.00	14.00	13.95	0.36	-0.29	0.29
322	2019-08-21	13.96	0.00	0.00	800	13.98	13.98	13.95	0.21	-0.14	0.29
321	2019-08-20	13.96	0.01	0.07	800	13.96	13.96	13.96	0.00	0.00	0.14
320	2019-08-19	13.95	0.00	0.00	19,900	13.95	13.96	13.85	0.79	0.00	0.07
319	2019-08-16	13.95	0.13	0.94	100	13.95	13.95	13.95	0.00	0.00	0.00
318	2019-08-15	13.82	0.03	0.22	1,000	13.85	13.85	13.81	0.29	-0.22	0.94
317	2019-08-14	13.79	0.16	-1.15	4,200	13.45	13.79	13.45	2.53	2.53	0.44
316	2019-08-13	13.95	0.00	0.00	100	13.95	13.95	13.95	0.00	0.00	-3.58
315	2019-08-12	13.95	0.00	0.00	700	13.95	13.95	13.95	0.00	0.00	0.00
314	2019-08-09	13.95	0.01	0.07	100	13.95	13.95	13.95	0.00	0.00	0.00
313	2019-08-08	13.94	0.00	0.00	0	13.94	13.94	13.94	0.00	0.00	0.07
312	2019-08-07	13.94	0.00	0.00	0	13.94	13.94	13.94	0.00	0.00	0.00
311	2019-08-06	13.94	0.03	0.22	300	14.00	14.00	13.94	0.43	-0.43	0.00
310	2019-08-05	13.91	0.03	-0.22	4,300	14.00	14.00	13.91	0.64	-0.64	0.65
309	2019-08-02	13.94	0.01	-0.07	500	13.95	13.95	13.94	0.07	-0.07	0.43
308	2019-08-01	13.95	0.00	0.00	400	13.48	13.95	13.48	3.49	3.49	0.00
307	2019-07-31	13.95	0.05	-0.36	1,500	14.00	14.00	13.91	0.64	-0.36	-3.37
306	2019-07-30	14.00	0.05	0.36	300	14.00	14.00	14.00	0.00	0.00	0.00
305	2019-07-29	13.95	0.00	0.00	6,600	14.00	14.00	13.95	0.36	-0.36	0.36
304	2019-07-26	13.95	0.04	-0.29	1,800	14.00	14.00	13.95	0.36	-0.36	0.36
303	2019-07-25	13.99	0.01	-0.07	3,200	13.99	14.00	13.99	0.07	0.00	0.07
302	2019-07-24	14.00	0.00	0.00	0	14.00	14.00	14.00	0.00	0.00	-0.07
301	2019-07-23	14.00	0.05	0.36	3,200	13.99	14.05	13.97	0.57	0.07	0.00
300	2019-07-22	13.95	0.05	-0.36	2,000	14.00	14.00	13.93	0.50	-0.36	0.29
299	2019-07-19	14.00	0.14	1.01	4,900	14.00	14.00	13.94	0.43	0.00	0.00
298	2019-07-18	13.86	0.00	0.00	0	13.86	13.86	13.86	0.00	0.00	1.01
297	2019-07-17	13.86	0.06	-0.43	900	13.92	13.94	13.86	0.57	-0.43	0.00
296	2019-07-16	13.92	0.15	1.09	1,100	13.90	13.92	13.89	0.22	0.14	0.00
295	2019-07-15	13.77	0.07	0.51	14,000	13.75	13.80	13.74	0.44	0.15	0.94
294	2019-07-12	13.70	0.21	-1.51	1,700	13.86	13.87	13.70	1.23	-1.15	0.36
293	2019-07-11	13.91	0.01	0.07	200	13.91	13.91	13.91	0.00	0.00	-0.36
292	2019-07-10	13.90	0.04	0.29	6,300	13.98	14.05	13.80	1.79	-0.57	0.07
291	2019-07-09	13.86	0.01	0.07	4,200	13.90	13.90	13.85	0.36	-0.29	0.87
290	2019-07-08	13.85	0.09	-0.65	2,000	13.95	13.95	13.85	0.72	-0.72	0.36
289	2019-07-05	13.94	0.06	-0.43	1,400	14.10	14.10	13.94	1.13	-1.13	0.07
288	2019-07-03	14.00	0.15	-1.06	200	14.00	14.00	14.00	0.00	0.00	0.71
287	2019-07-02	14.15	0.10	0.71	200	14.15	14.15	14.15	0.00	0.00	-1.06
286	2019-07-01	14.05	0.00	0.00	0	14.05	14.05	14.05	0.00	0.00	0.71
285	2019-06-28	14.05	0.00	0.00	0	14.05	14.05	14.05	0.00	0.00	0.00
284	2019-06-27	14.05	0.09	-0.64	700	14.10	14.10	14.05	0.35	-0.35	0.00
283	2019-06-26	14.14	0.01	-0.07	2,400	14.17	14.17	14.10	0.49	-0.21	-0.28
282	2019-06-25	14.15	0.08	0.57	200	14.25	14.25	14.15	0.70	-0.70	0.14
281	2019-06-24	14.07	0.08	-0.57	4,500	14.10	14.12	14.00	0.85	-0.21	1.28
280	2019-06-21	14.15	0.04	0.28	2,800	14.19	14.20	14.15	0.35	-0.28	-0.35
279	2019-06-20	14.11	0.04	-0.28	500	14.10	14.11	14.10	0.07	0.07	0.57
278	2019-06-19	14.15	0.03	0.21	4,100	14.14	14.15	14.13	0.14	0.07	-0.35
277	2019-06-18	14.12	0.03	-0.21	500	14.15	14.15	14.12	0.21	-0.21	0.14
276	2019-06-17	14.15	0.02	-0.14	6,900	14.18	14.21	14.15	0.42	-0.21	0.00
275	2019-06-14	14.17	0.03	-0.21	1,200	14.20	14.20	14.17	0.21	-0.21	0.07
274	2019-06-13	14.20	0.05	-0.35	300	14.25	14.25	14.20	0.35	-0.35	0.00
273	2019-06-12	14.25	0.07	0.49	3,000	14.25	14.25	14.21	0.28	0.00	0.00
272	2019-06-11	14.18	0.11	-0.77	300	14.18	14.18	14.18	0.00	0.00	0.49
271	2019-06-10	14.29	0.11	0.78	800	14.19	14.30	14.19	0.78	0.70	-0.77
270	2019-06-07	14.18	0.02	-0.14	700	14.20	14.20	14.18	0.14	-0.14	0.07
269	2019-06-06	14.20	0.04	0.28	2,200	14.20	14.20	14.20	0.00	0.00	0.00
268	2019-06-05	14.16	0.12	-0.84	100	14.28	14.28	14.16	0.84	-0.84	0.28
267	2019-06-04	14.28	0.02	-0.14	200	14.28	14.28	14.28	0.00	0.00	0.00
266	2019-06-03	14.30	0.01	0.07	600	14.45	14.45	14.30	1.04	-1.04	-0.14
265	2019-05-31	14.29	0.00	0.00	100	14.29	14.29	14.29	0.00	0.00	1.12
264	2019-05-30	14.29	0.00	0.00	0	14.29	14.29	14.29	0.00	0.00	0.00
263	2019-05-29	14.29	0.00	0.00	100	14.29	14.29	14.29	0.00	0.00	0.00
262	2019-05-28	14.29	0.03	0.21	500	14.32	14.32	14.29	0.21	-0.21	0.00
261	2019-05-24	14.26	0.00	0.00	3,000	14.27	14.27	14.25	0.14	-0.07	0.42
260	2019-05-23	14.26	0.01	0.07	500	14.25	14.26	14.25	0.07	0.07	0.07
259	2019-05-22	14.25	0.03	-0.21	300	14.25	14.25	14.25	0.00	0.00	0.00
258	2019-05-21	14.28	0.07	-0.49	500	14.26	14.28	14.26	0.14	0.14	-0.21
257	2019-05-20	14.35	0.05	0.35	200	14.23	14.35	14.23	0.84	0.84	-0.63
256	2019-05-17	14.30	0.00	0.00	3,000	14.40	14.40	14.28	0.83	-0.69	-0.49
255	2019-05-16	14.30	0.00	0.00	0	14.30	14.30	14.30	0.00	0.00	0.70
254	2019-05-15	14.30	0.02	0.14	1,500	14.35	14.35	14.30	0.35	-0.35	0.00
253	2019-05-14	14.28	0.02	0.14	100	14.28	14.28	14.28	0.00	0.00	0.49
252	2019-05-13	14.26	0.06	0.42	18,300	14.21	14.40	14.07	2.32	0.35	0.14
251	2019-05-10	14.20	0.14	-0.98	1,800	14.50	14.50	14.14	2.48	-2.07	0.07
250	2019-05-09	14.34	0.00	0.00	0	14.34	14.34	14.34	0.00	0.00	1.12
249	2019-05-08	14.34	0.16	1.13	3,800	14.30	14.36	14.29	0.49	0.28	0.00
248	2019-05-07	14.18	0.00	0.00	100	14.18	14.18	14.18	0.00	0.00	0.85
247	2019-05-06	14.18	0.00	0.00	0	14.18	14.18	14.18	0.00	0.00	0.00
246	2019-05-03	14.18	0.00	0.00	100	14.18	14.18	14.18	0.00	0.00	0.00
245	2019-05-02	14.18	0.00	0.00	100	14.18	14.18	14.18	0.00	0.00	0.00
244	2019-05-01	14.18	0.19	-1.32	100	14.18	14.18	14.18	0.00	0.00	0.00
243	2019-04-30	14.37	0.02	0.14	2,200	14.39	14.40	14.30	0.69	-0.14	-1.32
242	2019-04-29	14.35	0.10	0.70	1,100	14.50	14.50	14.32	1.24	-1.03	0.28
241	2019-04-26	14.25	0.07	-0.49	200	14.65	14.65	14.25	2.73	-2.73	1.75
240	2019-04-25	14.32	0.02	0.14	1,200	14.35	14.35	14.32	0.21	-0.21	2.30
239	2019-04-24	14.30	0.05	0.35	800	14.33	14.33	14.30	0.21	-0.21	0.35
238	2019-04-23	14.25	0.00	0.00	0	14.25	14.25	14.25	0.00	0.00	0.56
237	2019-04-22	14.25	0.02	-0.14	2,200	14.31	14.32	14.25	0.49	-0.42	0.00
236	2019-04-18	14.27	0.00	0.00	100	14.27	14.27	14.27	0.00	0.00	0.28
235	2019-04-17	14.27	0.00	0.00	100	14.27	14.27	14.27	0.00	0.00	0.00
234	2019-04-16	14.27	0.01	-0.07	1,300	14.30	14.30	14.27	0.21	-0.21	0.00
233	2019-04-15	14.28	0.05	0.35	28,800	14.29	14.29	14.25	0.28	-0.07	0.14
232	2019-04-12	14.23	0.02	-0.14	400	14.28	14.28	14.23	0.35	-0.35	0.42
231	2019-04-11	14.25	0.00	0.00	800	14.18	14.30	14.18	0.85	0.49	0.21
230	2019-04-10	14.25	0.03	-0.21	7,700	14.25	14.30	14.20	0.70	0.00	-0.49
229	2019-04-09	14.28	0.08	0.56	300	14.30	14.30	14.28	0.14	-0.14	-0.21
228	2019-04-08	14.20	0.05	0.35	400	14.20	14.20	14.20	0.00	0.00	0.70
227	2019-04-05	14.15	0.01	-0.07	500	14.20	14.20	14.15	0.35	-0.35	0.35
226	2019-04-04	14.16	0.01	0.07	2,300	14.15	14.20	14.15	0.35	0.07	0.28
225	2019-04-03	14.15	0.17	-1.19	1,200	14.20	14.20	14.13	0.49	-0.35	0.00
224	2019-04-02	14.32	0.06	0.42	2,600	14.35	14.35	14.30	0.35	-0.21	-0.84
223	2019-04-01	14.26	0.24	1.71	5,700	14.40	14.40	14.25	1.04	-0.97	0.63
222	2019-03-29	14.02	0.11	0.79	1,700	14.00	14.04	14.00	0.29	0.14	2.71
221	2019-03-28	13.91	0.02	0.14	400	13.90	13.91	13.90	0.07	0.07	0.65
220	2019-03-27	13.89	0.00	0.00	100	13.89	13.89	13.89	0.00	0.00	0.07
219	2019-03-26	13.89	0.08	0.58	4,200	13.87	13.90	13.85	0.36	0.14	0.00
218	2019-03-25	13.81	0.03	0.22	300	13.81	13.81	13.81	0.00	0.00	0.43
217	2019-03-22	13.78	0.02	0.15	1,400	13.80	13.80	13.78	0.14	-0.14	0.22
216	2019-03-21	13.76	0.11	-0.79	2,600	13.86	13.86	13.75	0.79	-0.72	0.29
215	2019-03-20	13.87	0.18	1.31	11,300	13.85	13.87	13.72	1.08	0.14	-0.07
214	2019-03-19	13.69	0.10	0.74	4,900	13.69	13.69	13.63	0.44	0.00	1.17
213	2019-03-18	13.59	0.16	-1.16	6,400	13.70	13.76	13.59	1.24	-0.80	0.74
212	2019-03-15	13.75	0.03	-0.22	200	13.69	13.75	13.69	0.44	0.44	-0.36
211	2019-03-14	13.78	0.03	0.22	2,500	13.75	13.80	13.75	0.36	0.22	-0.65
210	2019-03-13	13.75	0.01	-0.07	7,300	13.85	13.85	13.75	0.72	-0.72	0.00
209	2019-03-12	13.76	0.03	0.22	300	13.76	13.76	13.76	0.00	0.00	0.65
208	2019-03-11	13.73	0.23	1.70	1,500	13.55	13.74	13.55	1.40	1.33	0.22
207	2019-03-08	13.50	0.19	-1.39	600	13.45	13.68	13.45	1.71	0.37	0.37
206	2019-03-07	13.69	0.01	0.07	100	13.69	13.69	13.69	0.00	0.00	-1.75
205	2019-03-06	13.68	0.08	-0.58	2,600	13.76	13.78	13.60	1.31	-0.58	0.07
204	2019-03-05	13.76	0.04	0.29	2,300	13.75	13.78	13.71	0.51	0.07	0.00
203	2019-03-04	13.72	0.04	-0.29	5,600	13.76	13.78	13.72	0.44	-0.29	0.22
202	2019-03-01	13.76	0.01	0.07	7,400	13.77	13.80	13.75	0.36	-0.07	0.00
201	2019-02-28	13.75	0.05	-0.36	11,600	13.80	13.80	13.75	0.36	-0.36	0.15
200	2019-02-27	13.80	0.16	1.17	31,400	13.67	13.84	13.65	1.39	0.95	0.00
199	2019-02-26	13.64	0.04	-0.29	600	13.68	13.68	13.64	0.29	-0.29	0.22
198	2019-02-25	13.68	0.01	0.07	1,300	13.61	13.70	13.61	0.66	0.51	0.00
197	2019-02-22	13.67	0.02	0.15	500	13.67	13.67	13.67	0.00	0.00	-0.44
196	2019-02-21	13.65	0.02	0.15	200	13.65	13.65	13.65	0.00	0.00	0.15
195	2019-02-20	13.63	0.09	-0.66	300	13.63	13.63	13.63	0.00	0.00	0.15
194	2019-02-19	13.72	0.07	0.51	2,800	13.56	13.72	13.56	1.18	1.18	-0.66
193	2019-02-15	13.65	0.05	-0.36	2,600	13.65	13.66	13.60	0.44	0.00	-0.66
192	2019-02-14	13.70	0.10	0.74	400	13.79	13.79	13.70	0.65	-0.65	-0.36
191	2019-02-13	13.60	0.10	-0.73	7,700	13.72	13.76	13.60	1.17	-0.87	1.40
190	2019-02-12	13.70	0.00	0.00	500	13.70	13.70	13.70	0.00	0.00	0.15
189	2019-02-11	13.70	0.05	-0.36	700	13.75	13.75	13.70	0.36	-0.36	0.00
188	2019-02-08	13.75	0.03	-0.22	400	13.75	13.75	13.75	0.00	0.00	0.00
187	2019-02-07	13.78	0.00	0.00	0	13.78	13.78	13.78	0.00	0.00	-0.22
186	2019-02-06	13.78	0.11	0.80	500	13.85	13.85	13.78	0.51	-0.51	0.00
185	2019-02-05	13.67	0.03	-0.22	3,200	13.70	13.72	13.65	0.51	-0.22	1.32
184	2019-02-04	13.70	0.05	-0.36	2,600	13.78	13.80	13.70	0.73	-0.58	0.00
183	2019-02-01	13.75	0.08	0.59	1,300	13.78	13.79	13.75	0.29	-0.22	0.22
182	2019-01-31	13.67	0.00	0.00	0	13.67	13.67	13.67	0.00	0.00	0.80
181	2019-01-30	13.67	0.02	0.15	100	13.67	13.67	13.67	0.00	0.00	0.00
180	2019-01-29	13.65	0.15	1.11	800	13.60	13.65	13.60	0.37	0.37	0.15
179	2019-01-28	13.50	0.20	-1.46	2,800	13.82	13.82	13.50	2.32	-2.32	0.74
178	2019-01-25	13.70	0.00	0.00	100	13.70	13.70	13.70	0.00	0.00	0.88
177	2019-01-24	13.70	0.00	0.00	0	13.70	13.70	13.70	0.00	0.00	0.00
176	2019-01-23	13.70	0.00	0.00	0	13.70	13.70	13.70	0.00	0.00	0.00
175	2019-01-22	13.70	0.00	0.00	0	13.70	13.70	13.70	0.00	0.00	0.00
174	2019-01-18	13.70	0.05	0.37	900	13.78	13.78	13.70	0.58	-0.58	0.00
173	2019-01-17	13.65	0.04	-0.29	100	13.65	13.65	13.65	0.00	0.00	0.95
172	2019-01-16	13.69	0.00	0.00	0	13.69	13.69	13.69	0.00	0.00	-0.29
171	2019-01-15	13.69	0.00	0.00	0	13.69	13.69	13.69	0.00	0.00	0.00
170	2019-01-14	13.69	0.31	-2.21	800	14.01	14.01	13.69	2.28	-2.28	0.00
169	2019-01-11	14.00	0.10	-0.71	200	14.00	14.00	14.00	0.00	0.00	0.07
168	2019-01-10	14.10	0.10	0.71	100	14.10	14.10	14.10	0.00	0.00	-0.71
167	2019-01-09	14.00	0.00	0.00	200	14.00	14.00	14.00	0.00	0.00	0.71
166	2019-01-08	14.00	0.15	-1.06	1,400	14.10	14.10	14.00	0.71	-0.71	0.00
165	2019-01-07	14.15	0.00	0.00	100	14.15	14.15	14.15	0.00	0.00	-0.35
164	2019-01-04	14.15	0.00	0.00	0	14.15	14.15	14.15	0.00	0.00	0.00
163	2019-01-03	14.15	0.02	0.14	9,000	14.10	14.15	13.95	1.42	0.35	0.00
162	2019-01-02	14.13	0.09	-0.63	400	14.03	14.13	14.03	0.71	0.71	-0.21
161	2018-12-31	14.22	0.31	2.23	2,800	14.41	14.41	14.18	1.60	-1.32	-1.34
160	2018-12-28	13.91	0.09	-0.64	200	14.00	14.00	13.91	0.64	-0.64	3.59
159	2018-12-27	14.00	0.25	-1.75	100	14.00	14.00	14.00	0.00	0.00	0.00
158	2018-12-26	14.25	0.22	1.57	2,600	14.25	14.25	14.25	0.00	0.00	-1.75
157	2018-12-24	14.03	0.00	0.00	1,300	14.03	14.03	14.03	0.00	0.00	1.57
156	2018-12-21	14.03	0.01	-0.07	1,100	14.14	14.24	14.03	1.49	-0.78	0.00
155	2018-12-20	14.04	0.26	-1.82	4,500	14.30	14.50	14.04	3.22	-1.82	0.71
154	2018-12-19	14.30	0.00	0.00	0	14.30	14.30	14.30	0.00	0.00	0.00
153	2018-12-18	14.30	0.10	0.70	400	14.50	14.50	14.30	1.38	-1.38	0.00
152	2018-12-17	14.20	0.23	-1.59	3,800	14.44	14.50	14.20	2.08	-1.66	2.11
151	2018-12-14	14.43	0.12	-0.82	100	14.55	14.55	14.43	0.82	-0.82	0.07
150	2018-12-13	14.55	0.00	0.00	200	14.55	14.55	14.55	0.00	0.00	0.00
149	2018-12-12	14.55	0.06	0.41	4,200	14.54	14.60	14.53	0.48	0.07	0.00
148	2018-12-11	14.49	0.07	-0.48	600	14.50	14.50	14.49	0.07	-0.07	0.35
147	2018-12-10	14.56	0.09	-0.61	200	14.56	14.56	14.56	0.00	0.00	-0.41
146	2018-12-07	14.65	0.00	0.00	0	14.65	14.65	14.65	0.00	0.00	-0.61
145	2018-12-06	14.65	0.00	0.00	0	14.65	14.65	14.65	0.00	0.00	0.00
144	2018-12-04	14.65	0.00	0.00	100	14.65	14.65	14.65	0.00	0.00	0.00
143	2018-12-03	14.65	0.04	0.27	200	14.65	14.65	14.65	0.00	0.00	0.00
142	2018-11-30	14.61	0.04	-0.27	400	14.60	14.61	14.60	0.07	0.07	0.27
141	2018-11-29	14.65	0.00	0.00	0	14.65	14.65	14.65	0.00	0.00	-0.34
140	2018-11-28	14.65	0.05	-0.34	500	14.70	14.70	14.65	0.34	-0.34	0.00
139	2018-11-27	14.70	0.00	0.00	200	14.70	14.70	14.70	0.00	0.00	0.00
138	2018-11-26	14.70	0.00	0.00	3,400	14.70	14.81	14.70	0.75	0.00	0.00
137	2018-11-23	14.70	0.00	0.00	0	14.70	14.70	14.70	0.00	0.00	0.00
136	2018-11-21	14.70	0.00	0.00	0	14.70	14.70	14.70	0.00	0.00	0.00
135	2018-11-20	14.70	0.01	-0.07	1,200	14.90	14.90	14.70	1.34	-1.34	0.00
134	2018-11-19	14.71	0.04	-0.27	3,000	14.70	14.73	14.70	0.20	0.07	1.29
133	2018-11-16	14.75	0.03	-0.20	600	14.70	14.75	14.70	0.34	0.34	-0.34
132	2018-11-15	14.78	0.02	0.14	100	14.78	14.78	14.78	0.00	0.00	-0.54
131	2018-11-14	14.76	0.15	1.03	4,100	14.64	14.90	14.64	1.78	0.82	0.14
130	2018-11-13	14.61	0.00	0.00	0	14.61	14.61	14.61	0.00	0.00	0.21
129	2018-11-12	14.61	0.00	0.00	100	14.61	14.61	14.61	0.00	0.00	0.00
128	2018-11-09	14.61	0.00	0.00	0	14.61	14.61	14.61	0.00	0.00	0.00
127	2018-11-08	14.61	0.03	0.21	300	14.61	14.61	14.61	0.00	0.00	0.00
126	2018-11-07	14.58	0.02	-0.14	100	14.58	14.58	14.58	0.00	0.00	0.21
125	2018-11-06	14.60	0.00	0.00	0	14.60	14.60	14.60	0.00	0.00	-0.14
124	2018-11-05	14.60	0.00	0.00	0	14.60	14.60	14.60	0.00	0.00	0.00
123	2018-11-02	14.60	0.10	0.69	100	14.60	14.60	14.60	0.00	0.00	0.00
122	2018-11-01	14.50	0.40	-2.68	2,800	14.80	14.80	14.50	2.03	-2.03	0.69
121	2018-10-31	14.90	0.00	0.00	0	14.90	14.90	14.90	0.00	0.00	-0.67
120	2018-10-30	14.90	0.00	0.00	0	14.90	14.90	14.90	0.00	0.00	0.00
119	2018-10-29	14.90	0.00	0.00	100	14.90	14.90	14.90	0.00	0.00	0.00
118	2018-10-26	14.90	0.00	0.00	4,000	14.93	14.95	14.88	0.47	-0.20	0.00
117	2018-10-25	14.90	0.00	0.00	100	14.90	14.90	14.90	0.00	0.00	0.20
116	2018-10-24	14.90	0.00	0.00	0	14.90	14.90	14.90	0.00	0.00	0.00
115	2018-10-23	14.90	0.00	0.00	0	14.90	14.90	14.90	0.00	0.00	0.00
114	2018-10-22	14.90	0.00	0.00	700	14.92	14.92	14.90	0.13	-0.13	0.00
113	2018-10-19	14.90	0.07	-0.47	1,000	14.90	14.90	14.90	0.00	0.00	0.13
112	2018-10-18	14.97	0.00	0.00	0	14.97	14.97	14.97	0.00	0.00	-0.47
111	2018-10-17	14.97	0.00	0.00	0	14.97	14.97	14.97	0.00	0.00	0.00
110	2018-10-16	14.97	0.00	0.00	0	14.97	14.97	14.97	0.00	0.00	0.00
109	2018-10-15	14.97	0.17	1.15	2,900	15.00	15.00	14.95	0.33	-0.20	0.00
108	2018-10-12	14.80	0.10	0.68	300	14.80	14.80	14.80	0.00	0.00	1.35
107	2018-10-11	14.70	0.25	-1.67	200	14.70	14.70	14.70	0.00	0.00	0.68
106	2018-10-10	14.95	0.08	0.54	3,000	14.90	14.95	14.90	0.34	0.34	-1.67
105	2018-10-09	14.87	0.00	0.00	1,400	14.87	14.87	14.87	0.00	0.00	0.20
104	2018-10-08	14.87	0.02	0.13	1,900	14.95	14.95	14.87	0.54	-0.54	0.00
103	2018-10-05	14.85	0.05	0.34	1,000	15.06	15.06	14.85	1.39	-1.39	0.67
102	2018-10-04	14.80	0.05	-0.34	300	14.85	14.85	14.80	0.34	-0.34	1.76
101	2018-10-03	14.85	0.02	0.13	100	14.85	14.85	14.85	0.00	0.00	0.00
100	2018-10-02	14.83	0.00	0.00	0	14.83	14.83	14.83	0.00	0.00	0.13
99	2018-10-01	14.83	0.00	0.00	0	14.83	14.83	14.83	0.00	0.00	0.00
98	2018-09-28	14.83	0.00	0.00	0	14.83	14.83	14.83	0.00	0.00	0.00
97	2018-09-27	14.83	0.19	-1.26	1,000	14.95	14.95	14.83	0.80	-0.80	0.00
96	2018-09-26	15.02	0.00	0.00	0	15.02	15.02	15.02	0.00	0.00	-0.47
95	2018-09-25	15.02	0.00	0.00	0	15.02	15.02	15.02	0.00	0.00	0.00
94	2018-09-24	15.02	0.02	0.13	1,800	14.95	15.02	14.95	0.47	0.47	0.00
93	2018-09-21	15.00	0.06	-0.40	300	14.86	15.00	14.86	0.94	0.94	-0.33
92	2018-09-20	15.06	0.04	0.27	100	15.06	15.06	15.06	0.00	0.00	-1.33
91	2018-09-19	15.02	0.00	0.00	0	15.02	15.02	15.02	0.00	0.00	0.27
90	2018-09-18	15.02	0.02	0.13	2,600	15.06	15.06	15.02	0.27	-0.27	0.00
89	2018-09-17	15.00	0.02	-0.13	2,800	14.90	15.00	14.90	0.67	0.67	0.40
88	2018-09-14	15.02	0.01	-0.07	200	15.03	15.03	15.02	0.07	-0.07	-0.80
87	2018-09-13	15.03	0.07	-0.46	1,000	15.05	15.05	15.03	0.13	-0.13	0.00
86	2018-09-12	15.10	0.10	0.67	3,200	15.00	15.10	15.00	0.67	0.67	-0.33
85	2018-09-11	15.00	0.00	0.00	0	15.00	15.00	15.00	0.00	0.00	0.00
84	2018-09-10	15.00	0.00	0.00	0	15.00	15.00	15.00	0.00	0.00	0.00
83	2018-09-07	15.00	0.00	0.00	0	15.00	15.00	15.00	0.00	0.00	0.00
82	2018-09-06	15.00	0.00	0.00	0	15.00	15.00	15.00	0.00	0.00	0.00
81	2018-09-05	15.00	0.00	0.00	0	15.00	15.00	15.00	0.00	0.00	0.00
80	2018-09-04	15.00	0.10	0.67	600	14.95	15.00	14.95	0.33	0.33	0.00
79	2018-08-31	14.90	0.00	0.00	0	14.90	14.90	14.90	0.00	0.00	0.34
78	2018-08-30	14.90	0.00	0.00	0	14.90	14.90	14.90	0.00	0.00	0.00
77	2018-08-29	14.90	0.05	0.34	100	14.90	14.90	14.90	0.00	0.00	0.00
76	2018-08-28	14.85	0.00	0.00	0	14.85	14.85	14.85	0.00	0.00	0.34
75	2018-08-27	14.85	0.01	-0.07	1,200	15.00	15.00	14.85	1.00	-1.00	0.00
74	2018-08-24	14.86	0.00	0.00	0	14.86	14.86	14.86	0.00	0.00	0.94
73	2018-08-23	14.86	0.14	-0.93	400	14.40	14.86	14.40	3.19	3.19	0.00
72	2018-08-22	15.00	0.00	0.00	200	15.00	15.00	15.00	0.00	0.00	-4.00
71	2018-08-21	15.00	0.00	0.00	100	15.00	15.00	15.00	0.00	0.00	0.00
70	2018-08-20	15.00	0.00	0.00	100	15.00	15.00	15.00	0.00	0.00	0.00
69	2018-08-17	15.00	0.00	0.00	0	15.00	15.00	15.00	0.00	0.00	0.00
68	2018-08-16	15.00	0.00	0.00	0	15.00	15.00	15.00	0.00	0.00	0.00
67	2018-08-15	15.00	0.05	0.33	100	15.00	15.00	15.00	0.00	0.00	0.00
66	2018-08-14	14.95	0.00	0.00	400	15.00	15.00	14.95	0.33	-0.33	0.33
65	2018-08-13	14.95	0.04	-0.27	4,600	14.95	14.95	14.93	0.13	0.00	0.33
64	2018-08-10	14.99	0.01	-0.07	200	14.98	14.99	14.98	0.07	0.07	-0.27
63	2018-08-09	15.00	0.00	0.00	0	15.00	15.00	15.00	0.00	0.00	-0.13
62	2018-08-08	15.00	0.27	1.83	3,000	14.80	15.00	14.80	1.35	1.35	0.00
61	2018-08-07	14.73	0.00	0.00	0	14.73	14.73	14.73	0.00	0.00	0.48
60	2018-08-06	14.73	0.03	0.20	700	14.73	14.73	14.73	0.00	0.00	0.00
59	2018-08-03	14.70	0.05	-0.34	900	14.73	14.73	14.70	0.20	-0.20	0.20
58	2018-08-02	14.75	0.00	0.00	0	14.75	14.75	14.75	0.00	0.00	-0.14
57	2018-08-01	14.75	0.13	-0.87	1,000	14.56	14.77	14.56	1.44	1.30	0.00
56	2018-07-31	14.88	0.00	0.00	3,300	14.89	14.90	14.85	0.34	-0.07	-2.15
55	2018-07-30	14.88	0.03	0.20	400	14.90	14.90	14.88	0.13	-0.13	0.07
54	2018-07-27	14.85	0.00	0.00	0	14.85	14.85	14.85	0.00	0.00	0.34
53	2018-07-26	14.85	0.00	0.00	0	14.85	14.85	14.85	0.00	0.00	0.00
52	2018-07-25	14.85	0.00	0.00	300	15.00	15.00	14.85	1.00	-1.00	0.00
51	2018-07-24	14.85	0.00	0.00	0	14.85	14.85	14.85	0.00	0.00	1.01
50	2018-07-23	14.85	0.00	0.00	0	14.85	14.85	14.85	0.00	0.00	0.00
49	2018-07-20	14.85	0.00	0.00	0	14.85	14.85	14.85	0.00	0.00	0.00
48	2018-07-19	14.85	0.00	0.00	0	14.85	14.85	14.85	0.00	0.00	0.00
47	2018-07-18	14.85	0.15	-1.00	1,600	14.90	14.90	14.85	0.34	-0.34	0.00
46	2018-07-17	15.00	0.00	0.00	0	15.00	15.00	15.00	0.00	0.00	-0.67
45	2018-07-16	15.00	0.00	0.00	0	15.00	15.00	15.00	0.00	0.00	0.00
44	2018-07-13	15.00	0.00	0.00	0	15.00	15.00	15.00	0.00	0.00	0.00
43	2018-07-12	15.00	0.00	0.00	0	15.00	15.00	15.00	0.00	0.00	0.00
42	2018-07-11	15.00	0.05	-0.33	300	15.05	15.10	15.00	0.66	-0.33	0.00
41	2018-07-10	15.05	0.00	0.00	0	15.05	15.05	15.05	0.00	0.00	0.00
40	2018-07-09	15.05	0.00	0.00	0	15.05	15.05	15.05	0.00	0.00	0.00
39	2018-07-06	15.05	0.08	-0.53	100	15.05	15.05	15.05	0.00	0.00	0.00
38	2018-07-05	15.13	0.00	0.00	0	15.13	15.13	15.13	0.00	0.00	-0.53
37	2018-07-03	15.13	0.02	0.13	500	15.10	15.13	15.10	0.20	0.20	0.00
36	2018-07-02	15.11	0.04	-0.26	2,000	15.10	15.12	15.10	0.13	0.07	-0.07
35	2018-06-29	15.15	0.15	1.00	3,000	15.00	15.15	15.00	1.00	1.00	-0.33
34	2018-06-28	15.00	0.38	2.60	3,200	17.12	17.12	14.80	13.55	-12.38	0.00
33	2018-06-27	14.62	0.00	0.00	0	14.62	14.62	14.62	0.00	0.00	17.10
32	2018-06-26	14.62	0.00	0.00	500	14.62	14.62	14.62	0.00	0.00	0.00
31	2018-06-25	14.62	0.03	-0.20	3,900	14.63	14.63	14.62	0.07	-0.07	0.00
30	2018-06-22	14.65	0.00	0.00	100	14.65	14.65	14.65	0.00	0.00	-0.14
29	2018-06-21	14.65	0.05	0.34	300	14.65	14.65	14.65	0.00	0.00	0.00

VAM Investment Calculator

This calculator shows the potential of VAM stock.
Just pick a start date, end date and click Calculate.

Ticker:

VAM

Date start:

2018-05-11 open

Date end:

2020-06-16 close

Duration:

2 years 37 days

Trading days:

527

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-05-11 open

1,000.00

Shares bought: 68.21

Stock price: 14.66

SELL

Value on 2020-06-16 close

986.08

Dividends (22)

17.82%

+175.71

Stock growth

82.18%

-189.63

NET: -13.92

Total ROI: -1.39% (0.99x)

Annualised: -0.66% (0.99x)

Dividends ROI: +17.57% (1.18x)

Dividend Yield: +8.01% (1.08x)

Stock price: 11.88

Duration: 2 years 37 days

Trading days: 527

HIGHEST VALUE

Value on 2018-06-28

1,167.80

Dividends (0)

0.00%

0.00

Stock growth

100.00%

+167.80

NET: +167.80

Total ROI: +16.78% (1.17x)

Annualised: +225.31% (3.25x)

Stock price: 17.12

Duration: 48 days

Trading days: 33

LOWEST VALUE

Value on 2020-03-23

660.91

Dividends (20)

24.55%

+162.27

Stock growth

75.45%

-501.36

NET: -339.09

Max drawdown: -33.91% (0.66x)

Annualised: -19.88% (0.80x)

Dividends ROI: +16.23% (1.16x)

Dividend Yield: 0.00% (1.00x)

Stock price: 7.31

Duration: 1 year 317 days

Trading days: 468

SELL

Value on 2020-06-16 close

810.37

NET: -189.63

ROI: -18.96% (0.81x)

Annualised: -9.52% (0.90x)

Stock price: 11.88

Duration: 2 years 37 days

Trading days: 527

HIGHEST VALUE

Value on 2018-06-28

1,167.80

NET: +167.80

ROI: +16.78% (1.17x)

Annualised: +225.31% (3.25x)

Stock price: 17.12

Duration: 48 days

Trading days: 33

LOWEST VALUE

Value on 2020-03-23

498.64

NET: -501.36

Max drawdown: -50.14% (0.50x)

Annualised: -31.09% (0.69x)

Stock price: 7.31

Duration: 1 year 317 days

Trading days: 468

VAM Monthly statistics

This section shows monthly performance of VAM stock.
There are 26 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 June	12	11.88 2020-06-16	10.48 2020-06-01	10.48 2020-06-01	11.88 2020-06-16	13.36	13.36	0.00
2020 May	20	11.42 2020-05-26	9.80 2020-05-14	10.79 2020-05-01	10.70 2020-05-29	-0.83	5.84	-9.18
2020 April	21	11.60 2020-04-24	8.94 2020-04-02	10.43 2020-04-01	10.42 2020-04-30	-0.10	11.22	-14.29
2020 March	22	13.55 2020-03-02	7.31 2020-03-23	13.55 2020-03-02	11.12 2020-03-31	-17.93	0.00	-46.05
2020 February	19	14.28 2020-02-07	13.00 2020-02-28	13.65 2020-02-03	13.15 2020-02-28	-3.66	4.62	-4.76
2020 January	21	13.73 2020-01-24	13.58 2020-01-28	13.59 2020-01-02	13.63 2020-01-31	0.29	1.03	-0.07
2019 December	21	13.85 2019-12-02	13.50 2019-12-18	13.74 2019-12-02	13.56 2019-12-31	-1.31	0.80	-1.75
2019 November	20	13.85 2019-11-01	13.55 2019-11-08	13.85 2019-11-01	13.73 2019-11-29	-0.87	0.00	-2.17
2019 October	23	13.90 2019-10-21	13.60 2019-10-07	13.85 2019-10-01	13.80 2019-10-31	-0.36	0.36	-1.81
2019 September	20	13.95 2019-09-03	13.60 2019-09-10	13.95 2019-09-03	13.75 2019-09-30	-1.43	0.00	-2.51
2019 August	22	14.00 2019-08-26	13.45 2019-08-14	13.48 2019-08-01	13.95 2019-08-30	3.49	3.86	-0.22
2019 July	22	14.15 2019-07-02	13.70 2019-07-12	14.05 2019-07-01	13.95 2019-07-31	-0.71	0.71	-2.49
2019 June	20	14.45 2019-06-03	14.00 2019-06-24	14.45 2019-06-03	14.05 2019-06-28	-2.77	0.00	-3.11
2019 May	22	14.50 2019-05-10	14.07 2019-05-13	14.18 2019-05-01	14.29 2019-05-31	0.78	2.26	-0.78
2019 April	21	14.65 2019-04-26	14.13 2019-04-03	14.40 2019-04-01	14.37 2019-04-30	-0.21	1.74	-1.87
2019 March	21	14.04 2019-03-29	13.45 2019-03-08	13.77 2019-03-01	14.02 2019-03-29	1.82	1.96	-2.32
2019 February	19	13.85 2019-02-06	13.56 2019-02-19	13.78 2019-02-01	13.75 2019-02-28	-0.22	0.51	-1.60
2019 January	21	14.15 2019-01-07	13.50 2019-01-28	14.03 2019-01-02	13.67 2019-01-31	-2.57	0.86	-3.78
2018 December	19	14.65 2018-12-07	13.91 2018-12-28	14.65 2018-12-03	14.22 2018-12-31	-2.94	0.00	-5.05
2018 November	21	14.90 2018-11-20	14.50 2018-11-01	14.80 2018-11-01	14.61 2018-11-30	-1.28	0.68	-2.03
2018 October	23	15.06 2018-10-05	14.70 2018-10-11	14.83 2018-10-01	14.90 2018-10-31	0.47	1.55	-0.88
2018 September	19	15.10 2018-09-12	14.83 2018-09-28	14.95 2018-09-04	14.83 2018-09-28	-0.80	1.00	-0.80
2018 August	23	15.00 2018-08-27	14.40 2018-08-23	14.56 2018-08-01	14.90 2018-08-31	2.34	3.02	-1.10
2018 July	21	15.13 2018-07-05	14.85 2018-07-31	15.10 2018-07-02	14.88 2018-07-31	-1.46	0.20	-1.66
2018 June	21	17.12 2018-06-28	14.55 2018-06-06	14.65 2018-06-01	15.15 2018-06-29	3.41	16.86	-0.68
2018 May	14	14.75 2018-05-15	14.43 2018-05-18	14.66 2018-05-11	14.65 2018-05-31	-0.07	0.61	-1.57

VAM Dividends

This table shows historical dividends paid by VAM.
There were at least 22 dividends paid by VAM.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.12	12.27		29.27				0.86
2020-05-06	0.09800	9.58	monthly	35	2020-05-07	2020-05-15	2020-04-24	0.92
2020-04-01	0.09900	13.37	monthly	28	2020-04-02	2020-04-13	2020-03-20	1.03
2020-03-04	0.11600	11.53	monthly	28	2020-03-05	2020-03-13	2020-02-21	0.88
2020-02-05	0.11700	5.73	custom	54	2020-02-06	2020-02-14	2020-01-24	0.85
2019-12-13	0.11700	34.86	monthly	9	2019-12-16	2019-12-23	2019-12-03	0.86
2019-12-04	0.11600	11.16	monthly	28	2019-12-05	2019-12-13	2019-11-22	0.86
2019-11-06	0.11700	8.95	monthly	35	2019-11-07	2019-11-15	2019-10-25	0.86
2019-10-02	0.11800	11.27	monthly	28	2019-10-03	2019-10-11	2019-09-20	0.86
2019-09-04	0.11767	11.04	monthly	28	2019-09-05	2019-09-13	2019-08-23	0.85
2019-08-07	0.11817	8.84	monthly	35	2019-08-08	2019-08-16	2019-07-26	0.85
2019-07-03	0.11842	11.03	monthly	28	2019-07-05	2019-07-12	2019-06-21	0.85
2019-06-05	0.11925	8.78	monthly	35	2019-06-06	2019-06-14	2019-05-24	0.84
2019-05-01	0.12000	11.03	monthly	28	2019-05-02	2019-05-10	2019-04-18	0.85
2019-04-03	0.11942	11.00	monthly	28	2019-04-04	2019-04-12	2019-03-22	0.84
2019-03-06	0.11892	11.33	monthly	28	2019-03-07	2019-03-15	2019-02-22	0.87
2019-02-06	0.11800	5.79	custom	54	2019-02-07	2019-02-15	2019-01-26	0.86
2018-12-14	0.11983	37.89	monthly	8	2018-12-17	2018-12-24	2018-12-05	0.83
2018-12-06	0.11892	10.22	monthly	29	2018-12-06	2018-12-14	2018-11-27	0.81
2018-11-07	0.11983	8.57	monthly	35	2018-11-08	2018-11-16	2018-10-26	0.82
2018-10-03	0.12275	10.78	monthly	28	2018-10-04	2018-10-12	2018-09-24	0.83
2018-09-05	0.12333	8.57	monthly	35	2018-09-06	2018-09-14	2018-08-25	0.82
2018-08-01	0.12342	8.73	monthly	0	2018-08-02	2018-08-10	2018-07-24	0.84

VAM Stock Splits

This table shows VAM stock splits.

There are no VAM stock splits to display.

VAM Basic Information

Ticker, symbol:

VAM
Full title:

Vivaldi Opportunities Fund
First trading day:

2018-05-11
Last trading day:

2020-06-16
Total trading days:

528
Last close price:

11.88 (+1.08%)
Market cap:

63M
Stock Exchange:

NYSE
Sector:

Financial Services
Industry:

Asset Management

Best intraday sessions of VAM

This table shows top 100 best intraday sessions of VAM.

Position	Date	Percentage
1	2020-04-02	5.73
2	2020-04-14	4.98
3	2020-03-16	3.91
4	2020-04-06	3.89
5	2020-03-13	3.58
6	2020-03-30	3.56
7	2019-08-01	3.49
8	2020-02-07	3.48
9	2020-05-18	3.45
10	2018-08-23	3.19
11	2020-05-21	3.18
12	2020-04-24	3.09
13	2020-03-17	3.07
14	2020-04-23	2.72
15	2020-05-11	2.64
16	2019-08-14	2.53
17	2020-06-03	2.49
18	2020-04-16	2.28
19	2020-05-29	2.10
20	2020-03-19	2.00
21	2020-03-06	1.76
22	2020-03-24	1.67
23	2020-03-27	1.56
24	2019-10-28	1.54
25	2018-08-08	1.35
26	2019-03-11	1.33
27	2018-08-01	1.30
28	2019-02-19	1.18
29	2020-05-08	1.13
30	2020-03-25	1.09
31	2019-09-16	1.09
32	2018-06-29	1.00
33	2019-09-11	0.95
34	2019-02-27	0.95
35	2018-09-21	0.94
36	2020-06-01	0.86
37	2020-05-19	0.85
38	2019-05-20	0.84
39	2018-11-14	0.82
40	2019-11-04	0.81
41	2020-02-18	0.73
42	2020-02-04	0.73
43	2019-01-02	0.71
44	2019-06-10	0.70
45	2018-09-17	0.67
46	2018-09-12	0.67
47	2019-11-08	0.66
48	2019-10-14	0.59
49	2019-09-26	0.59
50	2019-10-07	0.59
51	2020-06-04	0.55
52	2019-02-25	0.51
53	2019-04-11	0.49
54	2018-09-24	0.47
55	2019-12-12	0.44
56	2020-01-22	0.44
57	2019-03-15	0.44
58	2019-11-18	0.44
59	2020-01-08	0.37
60	2020-02-03	0.37
61	2019-01-29	0.37
62	2019-03-08	0.37
63	2020-01-07	0.37
64	2020-02-13	0.36
65	2020-03-11	0.35
66	2019-05-13	0.35
67	2019-01-03	0.35
68	2018-11-16	0.34
69	2018-10-10	0.34
70	2018-05-18	0.34
71	2018-09-04	0.33
72	2020-02-28	0.31
73	2019-12-06	0.30
74	2019-12-18	0.30
75	2019-05-08	0.28
76	2020-05-22	0.27
77	2019-03-14	0.22
78	2020-01-10	0.22
79	2020-02-12	0.22
80	2020-01-09	0.22
81	2018-07-03	0.20
82	2020-04-17	0.18
83	2020-02-26	0.15
84	2019-10-16	0.15
85	2020-01-30	0.15
86	2019-07-15	0.15
87	2019-03-26	0.14
88	2019-03-29	0.14
89	2018-05-24	0.14
90	2019-03-20	0.14
91	2019-05-21	0.14
92	2019-07-16	0.14
93	2020-02-20	0.14
94	2020-04-13	0.09
95	2020-01-15	0.07
96	2019-11-22	0.07
97	2019-03-28	0.07
98	2020-01-14	0.07
99	2019-05-23	0.07
100	2018-08-10	0.07

Worst intraday sessions of VAM

This table shows the worst 100 intraday sessions of VAM.

Position	Date	Percentage
1	2020-03-23	-15.01
2	2018-06-28	-12.38
3	2020-03-12	-9.90
4	2020-04-15	-8.23
5	2020-04-01	-7.48
6	2020-04-09	-5.71
7	2020-03-18	-4.77
8	2020-05-26	-4.73
9	2020-03-05	-4.67
10	2020-04-03	-4.49
11	2020-04-27	-4.36
12	2020-04-22	-3.60
13	2020-05-07	-3.02
14	2019-04-26	-2.73
15	2020-03-26	-2.57
16	2020-03-10	-2.39
17	2019-01-28	-2.32
18	2019-01-14	-2.28
19	2020-03-31	-2.20
20	2020-05-15	-2.14
21	2019-05-10	-2.07
22	2018-11-01	-2.03
23	2020-03-02	-1.92
24	2018-12-20	-1.82
25	2020-04-28	-1.78
26	2020-04-07	-1.74
27	2020-02-25	-1.74
28	2018-12-17	-1.66
29	2019-11-01	-1.59
30	2020-03-04	-1.43
31	2020-02-27	-1.41
32	2020-03-03	-1.41
33	2018-10-05	-1.39
34	2018-12-18	-1.38
35	2018-11-20	-1.34
36	2018-12-31	-1.32
37	2019-09-19	-1.30
38	2020-05-04	-1.29
39	2020-03-20	-1.26
40	2019-07-12	-1.15
41	2019-07-05	-1.13
42	2020-03-09	-1.12
43	2019-10-11	-1.09
44	2019-06-03	-1.04
45	2020-05-12	-1.04
46	2019-04-29	-1.03
47	2018-07-25	-1.00
48	2018-08-27	-1.00
49	2019-04-01	-0.97
50	2019-09-10	-0.95
51	2019-09-13	-0.94
52	2020-02-10	-0.93
53	2019-12-27	-0.88
54	2019-02-13	-0.87
55	2019-06-05	-0.84
56	2018-12-14	-0.82
57	2020-01-27	-0.80
58	2019-03-18	-0.80
59	2018-09-27	-0.80
60	2018-12-21	-0.78
61	2019-11-05	-0.73
62	2019-07-08	-0.72
63	2019-03-13	-0.72
64	2019-03-21	-0.72
65	2019-01-08	-0.71
66	2019-06-25	-0.70
67	2019-05-17	-0.69
68	2018-06-06	-0.68
69	2020-04-20	-0.66
70	2019-02-14	-0.65
71	2019-09-17	-0.65
72	2018-12-28	-0.64
73	2019-08-05	-0.64
74	2020-05-14	-0.59
75	2019-03-06	-0.58
76	2019-01-18	-0.58
77	2019-02-04	-0.58
78	2019-09-18	-0.58
79	2019-09-09	-0.58
80	2019-07-10	-0.57
81	2018-10-08	-0.54
82	2019-11-15	-0.51
83	2019-02-06	-0.51
84	2019-10-21	-0.50
85	2020-06-05	-0.45
86	2019-12-09	-0.44
87	2019-10-25	-0.43
88	2019-08-06	-0.43
89	2019-07-17	-0.43
90	2020-02-06	-0.43
91	2019-04-22	-0.42
92	2019-12-04	-0.37
93	2020-01-21	-0.36
94	2019-10-01	-0.36
95	2019-07-29	-0.36
96	2019-07-31	-0.36
97	2019-07-26	-0.36
98	2019-07-22	-0.36
99	2019-02-11	-0.36
100	2019-02-28	-0.36

Best after-hours sessions of VAM

This table shows top 100 best after-hours sessions of VAM.

Position	Date	Percentage
1	2018-06-27	17.10
2	2020-03-23	9.86
3	2020-04-08	7.84
4	2020-06-15	7.61
5	2020-03-30	5.77
6	2020-04-07	5.52
7	2020-04-02	4.70
8	2020-04-27	4.65
9	2020-04-23	4.07
10	2020-04-21	3.74
11	2018-12-28	3.59
12	2020-04-30	3.55
13	2020-03-25	3.54
14	2020-03-24	3.18
15	2020-02-28	3.04
16	2019-03-29	2.71
17	2020-05-06	2.53
18	2020-03-12	2.31
19	2019-04-25	2.30
20	2020-04-16	2.23
21	2018-12-17	2.11
22	2020-05-22	1.96
23	2020-06-02	1.78
24	2018-10-04	1.76
25	2019-04-26	1.75
26	2020-04-06	1.67
27	2020-03-02	1.58
28	2018-12-24	1.57
29	2020-04-13	1.50
30	2020-04-14	1.49
31	2019-02-13	1.40
32	2018-10-12	1.35
33	2019-02-05	1.32
34	2019-09-18	1.31
35	2018-11-19	1.29
36	2019-06-24	1.28
37	2020-05-21	1.27
38	2019-03-19	1.17
39	2020-03-04	1.14
40	2019-05-09	1.12
41	2019-05-31	1.12
42	2020-05-14	1.08
43	2020-05-18	1.05
44	2020-05-11	1.05
45	2018-07-24	1.01
46	2019-07-18	1.01
47	2020-05-12	0.95
48	2019-01-17	0.95
49	2018-08-24	0.94
50	2019-07-15	0.94
51	2019-08-15	0.94
52	2020-05-01	0.93
53	2020-05-15	0.89
54	2019-12-26	0.88
55	2019-01-25	0.88
56	2020-03-19	0.88
57	2019-07-09	0.87
58	2019-05-07	0.85
59	2020-06-01	0.85
60	2019-01-31	0.80
61	2020-03-20	0.79
62	2019-01-28	0.74
63	2019-03-18	0.74
64	2019-09-30	0.73
65	2019-09-10	0.73
66	2019-10-10	0.73
67	2019-07-03	0.71
68	2019-01-09	0.71
69	2019-07-01	0.71
70	2018-12-20	0.71
71	2019-04-08	0.70
72	2019-05-16	0.70
73	2018-11-01	0.69
74	2018-10-11	0.68
75	2018-10-05	0.67
76	2019-11-14	0.66
77	2020-01-03	0.66
78	2019-03-12	0.65
79	2019-08-05	0.65
80	2019-03-28	0.65
81	2020-06-04	0.64
82	2019-04-01	0.63
83	2019-10-16	0.58
84	2019-06-20	0.57
85	2019-04-23	0.56
86	2019-11-04	0.51
87	2019-05-14	0.49
88	2019-06-11	0.49
89	2018-08-07	0.48
90	2020-05-04	0.47
91	2020-02-06	0.44
92	2020-01-28	0.44
93	2019-08-14	0.44
94	2020-02-24	0.44
95	2019-03-25	0.43
96	2019-08-02	0.43
97	2019-04-12	0.42
98	2019-05-24	0.42
99	2018-09-17	0.40
100	2019-12-06	0.37

Worst after-hours sessions of VAM

This table shows the worst 100 after-hours sessions of VAM.

Position	Date	Percentage
1	2020-03-31	-6.21
2	2020-05-08	-4.75
3	2020-03-13	-4.55
4	2020-04-01	-4.15
5	2020-04-28	-4.07
6	2018-08-22	-4.00
7	2020-04-17	-3.72
8	2020-05-28	-3.68
9	2019-08-13	-3.58
10	2020-05-13	-3.49
11	2020-03-18	-3.47
12	2019-07-31	-3.37
13	2020-03-10	-2.28
14	2018-07-31	-2.15
15	2020-05-29	-2.06
16	2020-04-09	-2.02
17	2020-02-07	-1.96
18	2020-03-06	-1.89
19	2020-03-09	-1.86
20	2019-03-07	-1.75
21	2018-12-26	-1.75
22	2018-10-10	-1.67
23	2020-03-17	-1.62
24	2020-06-03	-1.53
25	2020-02-27	-1.50
26	2019-10-25	-1.45
27	2020-04-22	-1.44
28	2020-03-16	-1.38
29	2018-12-31	-1.34
30	2018-09-20	-1.33
31	2019-04-30	-1.32
32	2020-04-29	-1.32
33	2020-05-05	-1.20
34	2020-03-05	-1.11
35	2019-10-01	-1.09
36	2019-07-02	-1.06
37	2020-04-24	-0.88
38	2020-02-21	-0.87
39	2019-12-03	-0.87
40	2020-04-15	-0.85
41	2020-04-20	-0.85
42	2019-04-02	-0.84
43	2018-09-14	-0.80
44	2020-03-11	-0.78
45	2019-06-10	-0.77
46	2019-12-17	-0.74
47	2019-01-10	-0.71
48	2018-10-31	-0.67
49	2018-07-17	-0.67
50	2019-02-15	-0.66
51	2019-02-19	-0.66
52	2019-11-07	-0.66
53	2019-03-14	-0.65
54	2019-05-20	-0.63
55	2018-12-07	-0.61
56	2019-10-04	-0.58
57	2020-02-14	-0.58
58	2018-11-15	-0.54
59	2018-05-17	-0.54
60	2018-07-05	-0.53
61	2020-02-26	-0.52
62	2019-12-12	-0.51
63	2020-02-12	-0.50
64	2019-09-05	-0.50
65	2019-04-10	-0.49
66	2019-05-17	-0.49
67	2018-10-18	-0.47
68	2018-09-26	-0.47
69	2019-02-22	-0.44
70	2018-12-10	-0.41
71	2019-11-05	-0.37
72	2020-01-06	-0.37
73	2019-02-14	-0.36
74	2019-09-25	-0.36
75	2019-03-15	-0.36
76	2019-07-11	-0.36
77	2019-09-13	-0.36
78	2019-06-19	-0.35
79	2019-01-07	-0.35
80	2019-06-21	-0.35
81	2018-11-16	-0.34
82	2018-11-29	-0.34
83	2018-09-12	-0.33
84	2018-09-21	-0.33
85	2018-06-29	-0.33
86	2019-01-16	-0.29
87	2020-03-27	-0.29
88	2019-08-26	-0.29
89	2019-06-26	-0.28
90	2018-08-10	-0.27
91	2019-10-08	-0.22
92	2019-11-11	-0.22
93	2020-02-25	-0.22
94	2020-02-13	-0.22
95	2020-01-09	-0.22
96	2020-02-04	-0.22
97	2019-02-07	-0.22
98	2019-11-01	-0.22
99	2019-01-02	-0.21
100	2019-05-21	-0.21

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:35

VAM information

Full title

Vivaldi Opportunities Fund
First trading day

2018-05-11
Last trading day

2020-06-16
Total trading days

528
Last close price

11.88 (+1.08%)
Market cap

63M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

84 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...