VAM stock analysis of December 3, 2018

Vivaldi Opportunities Fund

  • VAM IPO: 2018-05-11
  • 11.88 (+1.08%)
  • 63M market cap
  • 528 trading days in total
  • VAM Latest trading day: 2020-06-16
  • NYSE
  • Financial Services
  • Asset Management
14.65 close price
143 trading day
Previous trading day
2018-11-30

VAM stock Buy and Hold Potential More info

INVESTMENT at 2018-12-03 open
VAM open price was $14.65
1,000.00
Click to edit
HOLDING TIME
385 trading days
or
1 year 196 days
TODAY'S WORTH — including dividends (18)
As of 2020-06-16 close price ($11.88)
953.35
Click to edit
ROI: -4.66% (0.95x) – ANNU: -3.06% (0.97x)

December 3rd, 2018 in VAM timeline More insights

143rd
trading day out of 528
in entire VAM history
 
27.08%
Progress:
143 528
385
trading days after
(until the latest trading day)
Latest trading day: 2020-06-16
2042
days ago
or
5 years 217 days
Monday
49th week in 2018
143rd
trading day in 2018
1st
in 2018 December

VAM Dividends by December 3, 2018More information

Previous ex-div 2018-11-07
Per share: 0.12
Frequency: monthly
Days gap: 35
Yield: 0.82%
8.57%
Yearly yield
2018-12-03
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 18
Next ex-div 2018-12-06
Per share: 0.12
Frequency: monthly
Days gap: 29
Yield: 0.81%
10.22%
Yearly yield

VAM Stock Splits by December 3, 2018

We don't have any infomation about VAM stock splits.
It seems that VAM has not have any stock splits in it's entire history.

VAM Stock Price Ranges on December 3, 2018More insights

5D
50%
Price range 5D
Time period:
2018-11-27 to 2018-12-03
VAM close price: 14.65
Min: 14.60   Max: 14.70
+0.34%
Uptrend potential 5D
If you buy at VAM close price of 14.65 and sell it when it reaches previous max of 14.70
Time period:
2018-11-27 to 2018-12-03
-0.34%
Downtrend potential 5D
If you buy at VAM close price of 14.65 and sell it when it reaches previous min of 14.60
Time period:
2018-11-27 to 2018-12-03
1M
22%
Price range 1M
Time period:
2018-11-05 to 2018-12-03
VAM close price: 14.65
Min: 14.58   Max: 14.90
+1.71%
Uptrend potential 1M
If you buy at VAM close price of 14.65 and sell it when it reaches previous max of 14.90
Time period:
2018-11-05 to 2018-12-03
-0.48%
Downtrend potential 1M
If you buy at VAM close price of 14.65 and sell it when it reaches previous min of 14.58
Time period:
2018-11-05 to 2018-12-03
3M
25%
Price range 3M
Time period:
2018-09-04 to 2018-12-03
VAM close price: 14.65
Min: 14.50   Max: 15.10
+3.07%
Uptrend potential 3M
If you buy at VAM close price of 14.65 and sell it when it reaches previous max of 15.10
Time period:
2018-09-04 to 2018-12-03
-1.02%
Downtrend potential 3M
If you buy at VAM close price of 14.65 and sell it when it reaches previous min of 14.50
Time period:
2018-09-04 to 2018-12-03
6M
9%
Price range 6M
Time period:
2018-06-04 to 2018-12-03
VAM close price: 14.65
Min: 14.40   Max: 17.12
+16.86%
Uptrend potential 6M
If you buy at VAM close price of 14.65 and sell it when it reaches previous max of 17.12
Time period:
2018-06-04 to 2018-12-03
-1.71%
Downtrend potential 6M
If you buy at VAM close price of 14.65 and sell it when it reaches previous min of 14.40
Time period:
2018-06-04 to 2018-12-03
Important dates of VAM stock
PREVNEXTATHATLIPOTODAYMAGOMLATERYLATER
Next trading day
2018-12-04

Pre-market

2018-11-30 close ⇢ 2018-12-03 open
+0.27%
  • #45 worst pre-market of 2018
  • #27 best pre-market of 2018
  • 2018-11-30 closed at 14.61
  • 2018-12-03 opened at 14.65

Intraday

0.00%
  • opened at 14.65 ⇢ closed at 14.65
  • highest at 14.65 ⇢
    0.00%
  • lowest at 14.65 ⇢
    0.00%
  • close-to-close ⇢
    +0.27%

Post-market

2018-12-03 close ⇢ 2018-12-04 open
0.00%
  • 2018-12-03 closed at 14.65
  • 2018-12-04 opened at 14.65

VAM investment calculator

This calculator shows the potential of VAM stock.
Just pick a start date, end date and click Calculate.
Ticker:
VAM
Date start:
Date end:
Duration:
1 year 196 days
Trading days:
385
BUY
Your initial investment on 2018-12-03 open
1,000.00
Shares bought: 68.26
Stock price: 14.65
SELL
Value on 2020-06-16 close
953.35
Dividends (18)
14.94%
+142.43
Stock growth
85.06%
-189.08
NET: -46.65
Total ROI: -4.66% (0.95x)
Annualised: -3.06% (0.97x)
Dividends ROI: +14.24% (1.14x)
Dividend Yield: +9.05% (1.09x)
Stock price: 11.88
Duration: 1 year 196 days
Trading days: 385
 
HIGHEST VALUE
Value on 2018-12-04
1,000.00
Dividends (0)
0.00%
0.00
Stock growth
100.00%
0.00
NET: 0.00
Total ROI: 0.00% (1.00x)
Annualised: 0.00% (1.00x)
Stock price: 14.65
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2020-03-23
627.96
Dividends (16)
20.54%
+128.98
Stock growth
79.46%
-501.02
NET: -372.04
Max drawdown: -37.20% (0.63x)
Annualised: -30.01% (0.70x)
Dividends ROI: +12.90% (1.13x)
Dividend Yield: 0.00% (1.00x)
Stock price: 7.31
Duration: 1 year 111 days
Trading days: 326
SELL
Value on 2020-06-16 close
810.92
NET: -189.08
ROI: -18.91% (0.81x)
Annualised: -12.75% (0.87x)
Stock price: 11.88
Duration: 1 year 196 days
Trading days: 385
 
HIGHEST VALUE
Value on 2018-12-04
1,000.00
NET: 0.00
ROI: 0.00% (1.00x)
Stock price: 14.65
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2020-03-23
498.98
NET: -501.02
Max drawdown: -50.10% (0.50x)
Annualised: -41.32% (0.59x)
Stock price: 7.31
Duration: 1 year 111 days
Trading days: 326

VAM stock timeline

  • December 3, 2018 was 143rd VAM trading day out of 528.
    • If we count from the first VAM trading day ( 2018-05-11 ) to the last one ( 2020-06-16 ), December 3, 2018 is at 27.08% of entire VAM stock history.
    • It means that there are at least 385 VAM trading days after December 3, 2018.
  • 2018-12-03 was 5 years 217 days OR 2042 days ago.
  • December 3, 2018 was Monday of 49th week in 2018.
  • 2018-12-03 was 143rd trading day in 2018  ⬤  1st trading day in 2018 December.

VAM Dividends

  • Our database shows that December 3, 2018 was NOT involved in VAM dividends.
  • Dividends for VAM stock was paid 22 times:
    • 4 times before December 3, 2018
    • 18 times after December 3, 2018
  • The last ex-dividend date of VAM was on 2020-05-06 (Yearly Yield: 9.58%)
In the table below, you can see previous and next ex-dividend dates of VAM:
  • Dividends before 2018-12-03 (4)
  • Divdiends after 2018-12-03 (18)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.129.16 24.5   0.83
2018-11-070.119838.57monthly352018-11-082018-11-162018-10-260.82
2018-10-030.1227510.78monthly282018-10-042018-10-122018-09-240.83
2018-09-050.123338.57monthly352018-09-062018-09-142018-08-250.82
2018-08-010.123428.73monthly02018-08-022018-08-102018-07-240.84
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1212.97 30.33   0.86
2018-12-060.1189210.22monthly292018-12-062018-12-142018-11-270.81
2018-12-140.1198337.89monthly82018-12-172018-12-242018-12-050.83
2019-02-060.118005.79custom542019-02-072019-02-152019-01-260.86
2019-03-060.1189211.33monthly282019-03-072019-03-152019-02-220.87
2019-04-030.1194211.00monthly282019-04-042019-04-122019-03-220.84
2019-05-010.1200011.03monthly282019-05-022019-05-102019-04-180.85
2019-06-050.119258.78monthly352019-06-062019-06-142019-05-240.84
2019-07-030.1184211.03monthly282019-07-052019-07-122019-06-210.85
2019-08-070.118178.84monthly352019-08-082019-08-162019-07-260.85
2019-09-040.1176711.04monthly282019-09-052019-09-132019-08-230.85
2019-10-020.1180011.27monthly282019-10-032019-10-112019-09-200.86
2019-11-060.117008.95monthly352019-11-072019-11-152019-10-250.86
2019-12-040.1160011.16monthly282019-12-052019-12-132019-11-220.86
2019-12-130.1170034.86monthly92019-12-162019-12-232019-12-030.86
2020-02-050.117005.73custom542020-02-062020-02-142020-01-240.85
2020-03-040.1160011.53monthly282020-03-052020-03-132020-02-210.88
2020-04-010.0990013.37monthly282020-04-022020-04-132020-03-201.03
2020-05-060.098009.58monthly352020-05-072020-05-152020-04-240.92

VAM stock splits

We have no data that VAM has any stock splits in it's entire history.

VAM Price Ranges

This section shows the current VAM stock close price (14.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-11-27 ⇢ 2018-12-03
Lowest value
14.60
2018-11-30
Highest value
14.70
2018-11-27
-0.34%
5 Days
Downtrend potential
If you buy VAM stock at current close price of 14.65 and sell it when it reaches 5 Days lowest value of 14.60, your loss would be -0.34%
50%
5 Days
Current progress
The current VAM stock close price of 14.65 is at 50% of 5 Days range
+0.34%
5 Days
Uptrend potential
If you buy VAM stock at current close price of 14.65 and sell it when it reaches 5 Days highest value of 14.70, your profit would be +0.34%
Current value
14.65
2018-12-03

1 Month

20 trading days
2018-11-05 ⇢ 2018-12-03
Lowest value
14.58
2018-11-07
Highest value
14.90
2018-11-14
-0.48%
1 Month
Downtrend potential
If you buy VAM stock at current close price of 14.65 and sell it when it reaches 1 Month lowest value of 14.58, your loss would be -0.48%
21.88%
1 Month
Current progress
The current VAM stock close price of 14.65 is at 21.88% of 1 Month range
+1.71%
1 Month
Uptrend potential
If you buy VAM stock at current close price of 14.65 and sell it when it reaches 1 Month highest value of 14.90, your profit would be +1.71%
Current value
14.65
2018-12-03

3 Months

64 trading days
2018-09-04 ⇢ 2018-12-03
Lowest value
14.50
2018-11-01
Highest value
15.10
2018-09-12
-1.02%
3 Months
Downtrend potential
If you buy VAM stock at current close price of 14.65 and sell it when it reaches 3 Months lowest value of 14.50, your loss would be -1.02%
25%
3 Months
Current progress
The current VAM stock close price of 14.65 is at 25% of 3 Months range
+3.07%
3 Months
Uptrend potential
If you buy VAM stock at current close price of 14.65 and sell it when it reaches 3 Months highest value of 15.10, your profit would be +3.07%
Current value
14.65
2018-12-03

6 Months

128 trading days
2018-06-04 ⇢ 2018-12-03
Lowest value
14.40
2018-08-23
Highest value
17.12
2018-06-28
-1.71%
6 Months
Downtrend potential
If you buy VAM stock at current close price of 14.65 and sell it when it reaches 6 Months lowest value of 14.40, your loss would be -1.71%
9.19%
6 Months
Current progress
The current VAM stock close price of 14.65 is at 9.19% of 6 Months range
+16.86%
6 Months
Uptrend potential
If you buy VAM stock at current close price of 14.65 and sell it when it reaches 6 Months highest value of 17.12, your profit would be +16.86%
Current value
14.65
2018-12-03

Monthly Highs and Lows of VAM

This section shows lows and highs of VAM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 June12
11.88
2020-06-16
10.48
2020-06-01
10.48
2020-06-01
11.88
2020-06-16
13.3613.360.00
2020 May20
11.42
2020-05-26
9.80
2020-05-14
10.79
2020-05-01
10.70
2020-05-29
-0.835.84-9.18
2020 April21
11.60
2020-04-24
8.94
2020-04-02
10.43
2020-04-01
10.42
2020-04-30
-0.1011.22-14.29
2020 March22
13.55
2020-03-02
7.31
2020-03-23
13.55
2020-03-02
11.12
2020-03-31
-17.930.00-46.05
2020 February19
14.28
2020-02-07
13.00
2020-02-28
13.65
2020-02-03
13.15
2020-02-28
-3.664.62-4.76
2020 January21
13.73
2020-01-24
13.58
2020-01-28
13.59
2020-01-02
13.63
2020-01-31
0.291.03-0.07
2019 December21
13.85
2019-12-02
13.50
2019-12-18
13.74
2019-12-02
13.56
2019-12-31
-1.310.80-1.75
2019 November20
13.85
2019-11-01
13.55
2019-11-08
13.85
2019-11-01
13.73
2019-11-29
-0.870.00-2.17
2019 October23
13.90
2019-10-21
13.60
2019-10-07
13.85
2019-10-01
13.80
2019-10-31
-0.360.36-1.81
2019 September20
13.95
2019-09-03
13.60
2019-09-10
13.95
2019-09-03
13.75
2019-09-30
-1.430.00-2.51
2019 August22
14.00
2019-08-26
13.45
2019-08-14
13.48
2019-08-01
13.95
2019-08-30
3.493.86-0.22
2019 July22
14.15
2019-07-02
13.70
2019-07-12
14.05
2019-07-01
13.95
2019-07-31
-0.710.71-2.49
2019 June20
14.45
2019-06-03
14.00
2019-06-24
14.45
2019-06-03
14.05
2019-06-28
-2.770.00-3.11
2019 May22
14.50
2019-05-10
14.07
2019-05-13
14.18
2019-05-01
14.29
2019-05-31
0.782.26-0.78
2019 April21
14.65
2019-04-26
14.13
2019-04-03
14.40
2019-04-01
14.37
2019-04-30
-0.211.74-1.87
2019 March21
14.04
2019-03-29
13.45
2019-03-08
13.77
2019-03-01
14.02
2019-03-29
1.821.96-2.32
2019 February19
13.85
2019-02-06
13.56
2019-02-19
13.78
2019-02-01
13.75
2019-02-28
-0.220.51-1.60
2019 January21
14.15
2019-01-07
13.50
2019-01-28
14.03
2019-01-02
13.67
2019-01-31
-2.570.86-3.78
2018 December19
14.65
2018-12-07
13.91
2018-12-28
14.65
2018-12-03
14.22
2018-12-31
-2.940.00-5.05
2018 November21
14.90
2018-11-20
14.50
2018-11-01
14.80
2018-11-01
14.61
2018-11-30
-1.280.68-2.03
2018 October23
15.06
2018-10-05
14.70
2018-10-11
14.83
2018-10-01
14.90
2018-10-31
0.471.55-0.88
2018 September19
15.10
2018-09-12
14.83
2018-09-28
14.95
2018-09-04
14.83
2018-09-28
-0.801.00-0.80
2018 August23
15.00
2018-08-27
14.40
2018-08-23
14.56
2018-08-01
14.90
2018-08-31
2.343.02-1.10
2018 July21
15.13
2018-07-05
14.85
2018-07-31
15.10
2018-07-02
14.88
2018-07-31
-1.460.20-1.66
2018 June21
17.12
2018-06-28
14.55
2018-06-06
14.65
2018-06-01
15.15
2018-06-29
3.4116.86-0.68
2018 May14
14.75
2018-05-15
14.43
2018-05-18
14.66
2018-05-11
14.65
2018-05-31
-0.070.61-1.57

VAM best and worst after-hours sessions

This section shows best and worst after-hours sessions of VAM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-283.59
22018-12-172.11
32018-12-241.57
42018-12-200.71
52018-12-110.35
No data to display.
No data to display.
PositionDatePercentage
12018-06-2717.10
22020-03-239.86
32020-04-087.84
42020-06-157.61
52020-03-305.77
62020-04-075.52
72020-04-024.70
82020-04-274.65
92020-04-234.07
102020-04-213.74
112018-12-283.59
122020-04-303.55
132020-03-253.54
142020-03-243.18
152020-02-283.04
162019-03-292.71
172020-05-062.53
182020-03-122.31
192019-04-252.30
202020-04-162.23
212018-12-172.11
222020-05-221.96
232020-06-021.78
242018-10-041.76
252019-04-261.75
262020-04-061.67
272020-03-021.58
282018-12-241.57
292020-04-131.50
302020-04-141.49
312019-02-131.40
322018-10-121.35
332019-02-051.32
342019-09-181.31
352018-11-191.29
362019-06-241.28
372020-05-211.27
382019-03-191.17
392020-03-041.14
402019-05-091.12
412019-05-311.12
422020-05-141.08
432020-05-181.05
442020-05-111.05
452018-07-241.01
462019-07-181.01
472020-05-120.95
482019-01-170.95
492018-08-240.94
502019-07-150.94
512019-08-150.94
522020-05-010.93
532020-05-150.89
542019-12-260.88
552019-01-250.88
562020-03-190.88
572019-07-090.87
582019-05-070.85
592020-06-010.85
602019-01-310.80
612020-03-200.79
622019-01-280.74
632019-03-180.74
642019-09-300.73
652019-09-100.73
662019-10-100.73
672019-07-030.71
682019-01-090.71
692019-07-010.71
702018-12-200.71
712019-04-080.70
722019-05-160.70
732018-11-010.69
742018-10-110.68
752018-10-050.67
762019-11-140.66
772020-01-030.66
782019-03-120.65
792019-08-050.65
802019-03-280.65
812020-06-040.64
822019-04-010.63
832019-10-160.58
842019-06-200.57
852019-04-230.56
862019-11-040.51
872019-05-140.49
882019-06-110.49
892018-08-070.48
902020-05-040.47
912020-02-060.44
922020-01-280.44
932019-08-140.44
942020-02-240.44
952019-03-250.43
962019-08-020.43
972019-04-120.42
982019-05-240.42
992018-09-170.40
1002019-12-060.37
PositionDatePercentage
12018-12-26-1.75
22018-12-31-1.34
32018-12-07-0.61
42018-12-10-0.41
52018-12-140.07
PositionDatePercentage
12018-08-22-4.00
22018-07-31-2.15
32018-12-26-1.75
42018-10-10-1.67
52018-12-31-1.34
62018-09-20-1.33
72018-09-14-0.80
82018-10-31-0.67
92018-07-17-0.67
102018-12-07-0.61
112018-05-17-0.54
122018-11-15-0.54
132018-07-05-0.53
142018-10-18-0.47
152018-09-26-0.47
162018-12-10-0.41
172018-11-16-0.34
182018-11-29-0.34
192018-06-29-0.33
202018-09-21-0.33
212018-09-12-0.33
222018-08-10-0.27
232018-08-02-0.14
242018-11-06-0.14
252018-06-22-0.14
262018-05-25-0.14
272018-08-09-0.13
282018-07-02-0.07
292018-05-23-0.07
302018-07-300.07
312018-06-120.07
322018-06-080.07
332018-12-140.07
342018-10-020.13
352018-10-190.13
362018-06-180.14
372018-05-180.14
382018-11-140.14
392018-10-090.20
402018-10-250.20
412018-08-030.20
422018-11-130.21
432018-11-070.21
442018-05-300.21
452018-11-300.27
462018-05-140.27
472018-06-070.27
482018-09-190.27
492018-08-140.33
502018-08-130.33
No data to display.
No data to display.
PositionDatePercentage
12020-03-31-6.21
22020-05-08-4.75
32020-03-13-4.55
42020-04-01-4.15
52020-04-28-4.07
62018-08-22-4.00
72020-04-17-3.72
82020-05-28-3.68
92019-08-13-3.58
102020-05-13-3.49
112020-03-18-3.47
122019-07-31-3.37
132020-03-10-2.28
142018-07-31-2.15
152020-05-29-2.06
162020-04-09-2.02
172020-02-07-1.96
182020-03-06-1.89
192020-03-09-1.86
202019-03-07-1.75
212018-12-26-1.75
222018-10-10-1.67
232020-03-17-1.62
242020-06-03-1.53
252020-02-27-1.50
262019-10-25-1.45
272020-04-22-1.44
282020-03-16-1.38
292018-12-31-1.34
302018-09-20-1.33
312019-04-30-1.32
322020-04-29-1.32
332020-05-05-1.20
342020-03-05-1.11
352019-10-01-1.09
362019-07-02-1.06
372020-04-24-0.88
382020-02-21-0.87
392019-12-03-0.87
402020-04-15-0.85
412020-04-20-0.85
422019-04-02-0.84
432018-09-14-0.80
442020-03-11-0.78
452019-06-10-0.77
462019-12-17-0.74
472019-01-10-0.71
482018-10-31-0.67
492018-07-17-0.67
502019-02-15-0.66
512019-02-19-0.66
522019-11-07-0.66
532019-03-14-0.65
542019-05-20-0.63
552018-12-07-0.61
562019-10-04-0.58
572020-02-14-0.58
582018-11-15-0.54
592018-05-17-0.54
602018-07-05-0.53
612020-02-26-0.52
622019-12-12-0.51
632020-02-12-0.50
642019-09-05-0.50
652019-04-10-0.49
662019-05-17-0.49
672018-10-18-0.47
682018-09-26-0.47
692019-02-22-0.44
702018-12-10-0.41
712019-11-05-0.37
722020-01-06-0.37
732019-02-14-0.36
742019-09-25-0.36
752019-03-15-0.36
762019-07-11-0.36
772019-09-13-0.36
782019-06-19-0.35
792019-01-07-0.35
802019-06-21-0.35
812018-11-16-0.34
822018-11-29-0.34
832018-09-12-0.33
842018-09-21-0.33
852018-06-29-0.33
862019-01-16-0.29
872020-03-27-0.29
882019-08-26-0.29
892019-06-26-0.28
902018-08-10-0.27
912019-10-08-0.22
922019-11-11-0.22
932020-02-25-0.22
942020-02-13-0.22
952020-01-09-0.22
962020-02-04-0.22
972019-02-07-0.22
982019-11-01-0.22
992019-01-02-0.21
1002019-05-21-0.21

VAM best and worst intraday sessions

This section shows best and worst intraday sessions of VAM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-120.07
22018-12-11-0.07
32018-12-28-0.64
42018-12-21-0.78
52018-12-14-0.82
PositionDatePercentage
12018-08-233.19
22018-08-081.35
32018-08-011.30
42018-06-291.00
52018-09-210.94
62018-11-140.82
72018-09-170.67
82018-09-120.67
92018-09-240.47
102018-10-100.34
112018-11-160.34
122018-05-180.34
132018-09-040.33
142018-07-030.20
152018-05-240.14
162018-08-100.07
172018-07-020.07
182018-11-300.07
192018-12-120.07
202018-05-210.07
212018-11-190.07
222018-12-11-0.07
232018-06-25-0.07
242018-07-31-0.07
252018-06-11-0.07
262018-05-22-0.07
272018-09-14-0.07
282018-10-22-0.13
292018-07-30-0.13
302018-09-13-0.13
312018-06-07-0.14
322018-06-08-0.14
332018-05-16-0.14
342018-10-15-0.20
352018-08-03-0.20
362018-10-26-0.20
372018-06-19-0.21
382018-09-18-0.27
392018-05-29-0.27
402018-08-14-0.33
412018-07-11-0.33
422018-11-28-0.34
432018-07-18-0.34
442018-10-04-0.34
452018-10-08-0.54
462018-12-28-0.64
472018-06-06-0.68
482018-12-21-0.78
492018-09-27-0.80
502018-12-14-0.82
No data to display.
No data to display.
PositionDatePercentage
12020-04-025.73
22020-04-144.98
32020-03-163.91
42020-04-063.89
52020-03-133.58
62020-03-303.56
72019-08-013.49
82020-02-073.48
92020-05-183.45
102018-08-233.19
112020-05-213.18
122020-04-243.09
132020-03-173.07
142020-04-232.72
152020-05-112.64
162019-08-142.53
172020-06-032.49
182020-04-162.28
192020-05-292.10
202020-03-192.00
212020-03-061.76
222020-03-241.67
232020-03-271.56
242019-10-281.54
252018-08-081.35
262019-03-111.33
272018-08-011.30
282019-02-191.18
292020-05-081.13
302020-03-251.09
312019-09-161.09
322018-06-291.00
332019-09-110.95
342019-02-270.95
352018-09-210.94
362020-06-010.86
372020-05-190.85
382019-05-200.84
392018-11-140.82
402019-11-040.81
412020-02-180.73
422020-02-040.73
432019-01-020.71
442019-06-100.70
452018-09-170.67
462018-09-120.67
472019-11-080.66
482019-10-140.59
492019-09-260.59
502019-10-070.59
512020-06-040.55
522019-02-250.51
532019-04-110.49
542018-09-240.47
552019-12-120.44
562020-01-220.44
572019-03-150.44
582019-11-180.44
592020-01-080.37
602020-02-030.37
612019-01-290.37
622019-03-080.37
632020-01-070.37
642020-02-130.36
652020-03-110.35
662019-05-130.35
672019-01-030.35
682018-11-160.34
692018-10-100.34
702018-05-180.34
712018-09-040.33
722020-02-280.31
732019-12-060.30
742019-12-180.30
752019-05-080.28
762020-05-220.27
772019-03-140.22
782020-01-100.22
792020-02-120.22
802020-01-090.22
812018-07-030.20
822020-04-170.18
832020-02-260.15
842019-10-160.15
852020-01-300.15
862019-07-150.15
872019-03-260.14
882019-03-290.14
892018-05-240.14
902019-03-200.14
912019-05-210.14
922019-07-160.14
932020-02-200.14
942020-04-130.09
952020-01-150.07
962019-11-220.07
972019-03-280.07
982020-01-140.07
992019-05-230.07
1002018-08-100.07
PositionDatePercentage
12018-12-20-1.82
22018-12-17-1.66
32018-12-18-1.38
42018-12-31-1.32
52018-12-14-0.82
PositionDatePercentage
12018-06-28-12.38
22018-11-01-2.03
32018-12-20-1.82
42018-12-17-1.66
52018-10-05-1.39
62018-12-18-1.38
72018-11-20-1.34
82018-12-31-1.32
92018-07-25-1.00
102018-08-27-1.00
112018-12-14-0.82
122018-09-27-0.80
132018-12-21-0.78
142018-06-06-0.68
152018-12-28-0.64
162018-10-08-0.54
172018-10-04-0.34
182018-07-18-0.34
192018-11-28-0.34
202018-07-11-0.33
212018-08-14-0.33
222018-05-29-0.27
232018-09-18-0.27
242018-06-19-0.21
252018-10-15-0.20
262018-10-26-0.20
272018-08-03-0.20
282018-05-16-0.14
292018-06-08-0.14
302018-06-07-0.14
312018-09-13-0.13
322018-07-30-0.13
332018-10-22-0.13
342018-09-14-0.07
352018-05-22-0.07
362018-06-11-0.07
372018-12-11-0.07
382018-07-31-0.07
392018-06-25-0.07
402018-11-190.07
412018-05-210.07
422018-12-120.07
432018-11-300.07
442018-07-020.07
452018-08-100.07
462018-05-240.14
472018-07-030.20
482018-09-040.33
492018-11-160.34
502018-10-100.34
No data to display.
No data to display.
PositionDatePercentage
12020-03-23-15.01
22018-06-28-12.38
32020-03-12-9.90
42020-04-15-8.23
52020-04-01-7.48
62020-04-09-5.71
72020-03-18-4.77
82020-05-26-4.73
92020-03-05-4.67
102020-04-03-4.49
112020-04-27-4.36
122020-04-22-3.60
132020-05-07-3.02
142019-04-26-2.73
152020-03-26-2.57
162020-03-10-2.39
172019-01-28-2.32
182019-01-14-2.28
192020-03-31-2.20
202020-05-15-2.14
212019-05-10-2.07
222018-11-01-2.03
232020-03-02-1.92
242018-12-20-1.82
252020-04-28-1.78
262020-04-07-1.74
272020-02-25-1.74
282018-12-17-1.66
292019-11-01-1.59
302020-03-04-1.43
312020-02-27-1.41
322020-03-03-1.41
332018-10-05-1.39
342018-12-18-1.38
352018-11-20-1.34
362018-12-31-1.32
372019-09-19-1.30
382020-05-04-1.29
392020-03-20-1.26
402019-07-12-1.15
412019-07-05-1.13
422020-03-09-1.12
432019-10-11-1.09
442019-06-03-1.04
452020-05-12-1.04
462019-04-29-1.03
472018-07-25-1.00
482018-08-27-1.00
492019-04-01-0.97
502019-09-10-0.95
512019-09-13-0.94
522020-02-10-0.93
532019-12-27-0.88
542019-02-13-0.87
552019-06-05-0.84
562018-12-14-0.82
572020-01-27-0.80
582019-03-18-0.80
592018-09-27-0.80
602018-12-21-0.78
612019-11-05-0.73
622019-07-08-0.72
632019-03-13-0.72
642019-03-21-0.72
652019-01-08-0.71
662019-06-25-0.70
672019-05-17-0.69
682018-06-06-0.68
692020-04-20-0.66
702019-02-14-0.65
712019-09-17-0.65
722018-12-28-0.64
732019-08-05-0.64
742020-05-14-0.59
752019-03-06-0.58
762019-01-18-0.58
772019-02-04-0.58
782019-09-18-0.58
792019-09-09-0.58
802019-07-10-0.57
812018-10-08-0.54
822019-11-15-0.51
832019-02-06-0.51
842019-10-21-0.50
852020-06-05-0.45
862019-12-09-0.44
872019-10-25-0.43
882019-08-06-0.43
892019-07-17-0.43
902020-02-06-0.43
912019-04-22-0.42
922019-12-04-0.37
932020-01-21-0.36
942019-10-01-0.36
952019-07-29-0.36
962019-07-31-0.36
972019-07-26-0.36
982019-07-22-0.36
992019-02-11-0.36
1002019-02-28-0.36
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:35
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VAM
VAM information
  • Full title
    Vivaldi Opportunities Fund
  • First trading day
    2018-05-11
  • Last trading day
    2020-06-16
  • Total trading days
    528
  • Last close price
    11.88 (+1.08%)
  • Market cap
    63M
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Asset Management
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
59 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...