VAM stock analysis of February 18, 2020

Vivaldi Opportunities Fund

  • VAM IPO: 2018-05-11
  • 11.88 (+1.08%)
  • 63M market cap
  • 528 trading days in total
  • VAM Latest trading day: 2020-06-16
  • NYSE
  • Financial Services
  • Asset Management
13.84 close price
445 trading day
Previous trading day
2020-02-14

VAM stock Buy and Hold Potential More info

INVESTMENT at 2020-02-18 open
VAM open price was $13.74
1,000.00
Click to edit
HOLDING TIME
83 trading days
or
119 days
TODAY'S WORTH — including dividends (3)
As of 2020-06-16 close price ($11.88)
887.41
Click to edit
ROI: -11.26% (0.89x) – ANNU: -30.68% (0.69x)

February 18th, 2020 in VAM timeline More insights

445th
trading day out of 528
in entire VAM history
 
84.28%
Progress:
445 528
83
trading days after
(until the latest trading day)
Latest trading day: 2020-06-16
1600
days ago
or
4 years 140 days
Tuesday
8th week in 2020
32nd
trading day in 2020
11th
in 2020 February

VAM Dividends by February 18, 2020More information

Previous ex-div 2020-02-05
Per share: 0.12
Frequency: custom
Days gap: 54
Yield: 0.85%
5.73%
Yearly yield
2020-02-18
was not a dividend date.
Ex-divs before: 19
Ex-divs after: 3
Next ex-div 2020-03-04
Per share: 0.12
Frequency: monthly
Days gap: 28
Yield: 0.88%
11.53%
Yearly yield

VAM Stock Splits by February 18, 2020

We don't have any infomation about VAM stock splits.
It seems that VAM has not have any stock splits in it's entire history.

VAM Stock Price Ranges on February 18, 2020More insights

5D
62%
Price range 5D
Time period:
2020-02-11 to 2020-02-18
VAM close price: 13.84
Min: 13.74   Max: 13.90
+0.43%
Uptrend potential 5D
If you buy at VAM close price of 13.84 and sell it when it reaches previous max of 13.90
Time period:
2020-02-11 to 2020-02-18
-0.72%
Downtrend potential 5D
If you buy at VAM close price of 13.84 and sell it when it reaches previous min of 13.74
Time period:
2020-02-11 to 2020-02-18
1M
37%
Price range 1M
Time period:
2020-01-21 to 2020-02-18
VAM close price: 13.84
Min: 13.58   Max: 14.28
+3.18%
Uptrend potential 1M
If you buy at VAM close price of 13.84 and sell it when it reaches previous max of 14.28
Time period:
2020-01-21 to 2020-02-18
-1.88%
Downtrend potential 1M
If you buy at VAM close price of 13.84 and sell it when it reaches previous min of 13.58
Time period:
2020-01-21 to 2020-02-18
3M
44%
Price range 3M
Time period:
2019-11-18 to 2020-02-18
VAM close price: 13.84
Min: 13.50   Max: 14.28
+3.18%
Uptrend potential 3M
If you buy at VAM close price of 13.84 and sell it when it reaches previous max of 14.28
Time period:
2019-11-18 to 2020-02-18
-2.46%
Downtrend potential 3M
If you buy at VAM close price of 13.84 and sell it when it reaches previous min of 13.50
Time period:
2019-11-18 to 2020-02-18
6M
44%
Price range 6M
Time period:
2019-08-19 to 2020-02-18
VAM close price: 13.84
Min: 13.50   Max: 14.28
+3.18%
Uptrend potential 6M
If you buy at VAM close price of 13.84 and sell it when it reaches previous max of 14.28
Time period:
2019-08-19 to 2020-02-18
-2.46%
Downtrend potential 6M
If you buy at VAM close price of 13.84 and sell it when it reaches previous min of 13.50
Time period:
2019-08-19 to 2020-02-18
1Y
33%
Price range 1Y
Time period:
2019-02-19 to 2020-02-18
VAM close price: 13.84
Min: 13.45   Max: 14.65
+5.85%
Uptrend potential 1Y
If you buy at VAM close price of 13.84 and sell it when it reaches previous max of 14.65
Time period:
2019-02-19 to 2020-02-18
-2.82%
Downtrend potential 1Y
If you buy at VAM close price of 13.84 and sell it when it reaches previous min of 13.45
Time period:
2019-02-19 to 2020-02-18
Important dates of VAM stock
PREVNEXTATHATLIPOTODAYYAGOMAGOMLATER
Next trading day
2020-02-19

Pre-market

2020-02-14 close ⇢ 2020-02-18 open
-0.58%
  • #4 worst pre-market of 2020 February
  • #29 worst pre-market of 2020 so far
  • #57 worst pre-market of all-time
  • 2020-02-14 closed at 13.82
  • 2020-02-18 opened at 13.74

Intraday

+0.73%
  • #3 best intraday of 2020 February
  • #25 best intraday of 2020 so far
  • #41 best intraday of ALL-TIME
  • opened at 13.74 ⇢ closed at 13.84
  • highest at 13.86 ⇢
    +0.87%
  • lowest at 13.74 ⇢
    0.00%
  • close-to-close ⇢
    +0.14%

Post-market

2020-02-18 close ⇢ 2020-02-19 open
+0.14%
  • #47 best post-market of 2020 so far
  • 2020-02-18 closed at 13.84
  • 2020-02-19 opened at 13.86

VAM investment calculator

This calculator shows the potential of VAM stock.
Just pick a start date, end date and click Calculate.
Ticker:
VAM
Date start:
Date end:
Duration:
119 days
Trading days:
83
BUY
Your initial investment on 2020-02-18 open
1,000.00
Shares bought: 72.78
Stock price: 13.74
SELL
Value on 2020-06-16 close
887.41
Dividends (3)
2.57%
+22.78
Stock growth
97.43%
-135.37
NET: -112.59
Total ROI: -11.26% (0.89x)
Annualised: -30.68% (0.69x)
Dividends ROI: +2.28% (1.02x)
Dividend Yield: +7.15% (1.07x)
Stock price: 11.88
Duration: 119 days
Trading days: 83
 
HIGHEST VALUE
Value on 2020-02-21
1,012.37
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+12.37
NET: +12.37
Total ROI: +1.24% (1.01x)
Annualised: +346.42% (4.46x)
Stock price: 13.91
Duration: 3 days
Trading days: 3
LOWEST VALUE
Value on 2020-03-23
540.47
Dividends (1)
1.56%
+8.44
Stock growth
98.44%
-467.98
NET: -459.53
Max drawdown: -45.95% (0.54x)
Annualised: -99.86% (0.00x)
Dividends ROI: +0.84% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 7.31
Duration: 34 days
Trading days: 24
SELL
Value on 2020-06-16 close
864.63
NET: -135.37
ROI: -13.54% (0.86x)
Annualised: -35.99% (0.64x)
Stock price: 11.88
Duration: 119 days
Trading days: 83
 
HIGHEST VALUE
Value on 2020-02-21
1,012.37
NET: +12.37
ROI: +1.24% (1.01x)
Annualised: +346.42% (4.46x)
Stock price: 13.91
Duration: 3 days
Trading days: 3
LOWEST VALUE
Value on 2020-03-23
532.02
NET: -467.98
Max drawdown: -46.80% (0.53x)
Annualised: -99.89% (0.00x)
Stock price: 7.31
Duration: 34 days
Trading days: 24

VAM stock timeline

  • February 18, 2020 was 445th VAM trading day out of 528.
    • If we count from the first VAM trading day ( 2018-05-11 ) to the last one ( 2020-06-16 ), February 18, 2020 is at 84.28% of entire VAM stock history.
    • It means that there are at least 83 VAM trading days after February 18, 2020.
  • 2020-02-18 was 4 years 140 days OR 1600 days ago.
  • February 18, 2020 was Tuesday of 8th week in 2020.
  • 2020-02-18 was 32nd trading day in 2020  ⬤  11th trading day in 2020 February.

VAM Dividends

  • Our database shows that February 18, 2020 was NOT involved in VAM dividends.
  • Dividends for VAM stock was paid 22 times:
    • 19 times before February 18, 2020
    • 3 times after February 18, 2020
  • The last ex-dividend date of VAM was on 2020-05-06 (Yearly Yield: 9.58%)
In the table below, you can see previous and next ex-dividend dates of VAM:
  • Dividends before 2020-02-18 (19)
  • Divdiends after 2020-02-18 (3)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1212.40 29.11   0.84
2020-02-050.117005.73custom542020-02-062020-02-142020-01-240.85
2019-12-130.1170034.86monthly92019-12-162019-12-232019-12-030.86
2019-12-040.1160011.16monthly282019-12-052019-12-132019-11-220.86
2019-11-060.117008.95monthly352019-11-072019-11-152019-10-250.86
2019-10-020.1180011.27monthly282019-10-032019-10-112019-09-200.86
2019-09-040.1176711.04monthly282019-09-052019-09-132019-08-230.85
2019-08-070.118178.84monthly352019-08-082019-08-162019-07-260.85
2019-07-030.1184211.03monthly282019-07-052019-07-122019-06-210.85
2019-06-050.119258.78monthly352019-06-062019-06-142019-05-240.84
2019-05-010.1200011.03monthly282019-05-022019-05-102019-04-180.85
2019-04-030.1194211.00monthly282019-04-042019-04-122019-03-220.84
2019-03-060.1189211.33monthly282019-03-072019-03-152019-02-220.87
2019-02-060.118005.79custom542019-02-072019-02-152019-01-260.86
2018-12-140.1198337.89monthly82018-12-172018-12-242018-12-050.83
2018-12-060.1189210.22monthly292018-12-062018-12-142018-11-270.81
2018-11-070.119838.57monthly352018-11-082018-11-162018-10-260.82
2018-10-030.1227510.78monthly282018-10-042018-10-122018-09-240.83
2018-09-050.123338.57monthly352018-09-062018-09-142018-08-250.82
2018-08-010.123428.73monthly02018-08-022018-08-102018-07-240.84
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1011.49 30.33   0.94
2020-03-040.1160011.53monthly282020-03-052020-03-132020-02-210.88
2020-04-010.0990013.37monthly282020-04-022020-04-132020-03-201.03
2020-05-060.098009.58monthly352020-05-072020-05-152020-04-240.92

VAM stock splits

We have no data that VAM has any stock splits in it's entire history.

VAM Price Ranges

This section shows the current VAM stock close price (13.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-02-11 ⇢ 2020-02-18
Lowest value
13.74
2020-02-14
Highest value
13.90
2020-02-11
-0.72%
5 Days
Downtrend potential
If you buy VAM stock at current close price of 13.84 and sell it when it reaches 5 Days lowest value of 13.74, your loss would be -0.72%
62.5%
5 Days
Current progress
The current VAM stock close price of 13.84 is at 62.5% of 5 Days range
+0.43%
5 Days
Uptrend potential
If you buy VAM stock at current close price of 13.84 and sell it when it reaches 5 Days highest value of 13.90, your profit would be +0.43%
Current value
13.84
2020-02-18

1 Month

20 trading days
2020-01-21 ⇢ 2020-02-18
Lowest value
13.58
2020-01-27
Highest value
14.28
2020-02-07
-1.88%
1 Month
Downtrend potential
If you buy VAM stock at current close price of 13.84 and sell it when it reaches 1 Month lowest value of 13.58, your loss would be -1.88%
37.14%
1 Month
Current progress
The current VAM stock close price of 13.84 is at 37.14% of 1 Month range
+3.18%
1 Month
Uptrend potential
If you buy VAM stock at current close price of 13.84 and sell it when it reaches 1 Month highest value of 14.28, your profit would be +3.18%
Current value
13.84
2020-02-18

3 Months

62 trading days
2019-11-18 ⇢ 2020-02-18
Lowest value
13.50
2019-12-18
Highest value
14.28
2020-02-07
-2.46%
3 Months
Downtrend potential
If you buy VAM stock at current close price of 13.84 and sell it when it reaches 3 Months lowest value of 13.50, your loss would be -2.46%
43.59%
3 Months
Current progress
The current VAM stock close price of 13.84 is at 43.59% of 3 Months range
+3.18%
3 Months
Uptrend potential
If you buy VAM stock at current close price of 13.84 and sell it when it reaches 3 Months highest value of 14.28, your profit would be +3.18%
Current value
13.84
2020-02-18

6 Months

126 trading days
2019-08-19 ⇢ 2020-02-18
Lowest value
13.50
2019-12-18
Highest value
14.28
2020-02-07
-2.46%
6 Months
Downtrend potential
If you buy VAM stock at current close price of 13.84 and sell it when it reaches 6 Months lowest value of 13.50, your loss would be -2.46%
43.59%
6 Months
Current progress
The current VAM stock close price of 13.84 is at 43.59% of 6 Months range
+3.18%
6 Months
Uptrend potential
If you buy VAM stock at current close price of 13.84 and sell it when it reaches 6 Months highest value of 14.28, your profit would be +3.18%
Current value
13.84
2020-02-18

1 Year

252 trading days
2019-02-19 ⇢ 2020-02-18
Lowest value
13.45
2019-03-08
Highest value
14.65
2019-04-26
-2.82%
1 Year
Downtrend potential
If you buy VAM stock at current close price of 13.84 and sell it when it reaches 1 Year lowest value of 13.45, your loss would be -2.82%
32.5%
1 Year
Current progress
The current VAM stock close price of 13.84 is at 32.5% of 1 Year range
+5.85%
1 Year
Uptrend potential
If you buy VAM stock at current close price of 13.84 and sell it when it reaches 1 Year highest value of 14.65, your profit would be +5.85%
Current value
13.84
2020-02-18

Monthly Highs and Lows of VAM

This section shows lows and highs of VAM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 June12
11.88
2020-06-16
10.48
2020-06-01
10.48
2020-06-01
11.88
2020-06-16
13.3613.360.00
2020 May20
11.42
2020-05-26
9.80
2020-05-14
10.79
2020-05-01
10.70
2020-05-29
-0.835.84-9.18
2020 April21
11.60
2020-04-24
8.94
2020-04-02
10.43
2020-04-01
10.42
2020-04-30
-0.1011.22-14.29
2020 March22
13.55
2020-03-02
7.31
2020-03-23
13.55
2020-03-02
11.12
2020-03-31
-17.930.00-46.05
2020 February19
14.28
2020-02-07
13.00
2020-02-28
13.65
2020-02-03
13.15
2020-02-28
-3.664.62-4.76
2020 January21
13.73
2020-01-24
13.58
2020-01-28
13.59
2020-01-02
13.63
2020-01-31
0.291.03-0.07
2019 December21
13.85
2019-12-02
13.50
2019-12-18
13.74
2019-12-02
13.56
2019-12-31
-1.310.80-1.75
2019 November20
13.85
2019-11-01
13.55
2019-11-08
13.85
2019-11-01
13.73
2019-11-29
-0.870.00-2.17
2019 October23
13.90
2019-10-21
13.60
2019-10-07
13.85
2019-10-01
13.80
2019-10-31
-0.360.36-1.81
2019 September20
13.95
2019-09-03
13.60
2019-09-10
13.95
2019-09-03
13.75
2019-09-30
-1.430.00-2.51
2019 August22
14.00
2019-08-26
13.45
2019-08-14
13.48
2019-08-01
13.95
2019-08-30
3.493.86-0.22
2019 July22
14.15
2019-07-02
13.70
2019-07-12
14.05
2019-07-01
13.95
2019-07-31
-0.710.71-2.49
2019 June20
14.45
2019-06-03
14.00
2019-06-24
14.45
2019-06-03
14.05
2019-06-28
-2.770.00-3.11
2019 May22
14.50
2019-05-10
14.07
2019-05-13
14.18
2019-05-01
14.29
2019-05-31
0.782.26-0.78
2019 April21
14.65
2019-04-26
14.13
2019-04-03
14.40
2019-04-01
14.37
2019-04-30
-0.211.74-1.87
2019 March21
14.04
2019-03-29
13.45
2019-03-08
13.77
2019-03-01
14.02
2019-03-29
1.821.96-2.32
2019 February19
13.85
2019-02-06
13.56
2019-02-19
13.78
2019-02-01
13.75
2019-02-28
-0.220.51-1.60
2019 January21
14.15
2019-01-07
13.50
2019-01-28
14.03
2019-01-02
13.67
2019-01-31
-2.570.86-3.78
2018 December19
14.65
2018-12-07
13.91
2018-12-28
14.65
2018-12-03
14.22
2018-12-31
-2.940.00-5.05
2018 November21
14.90
2018-11-20
14.50
2018-11-01
14.80
2018-11-01
14.61
2018-11-30
-1.280.68-2.03
2018 October23
15.06
2018-10-05
14.70
2018-10-11
14.83
2018-10-01
14.90
2018-10-31
0.471.55-0.88
2018 September19
15.10
2018-09-12
14.83
2018-09-28
14.95
2018-09-04
14.83
2018-09-28
-0.801.00-0.80
2018 August23
15.00
2018-08-27
14.40
2018-08-23
14.56
2018-08-01
14.90
2018-08-31
2.343.02-1.10
2018 July21
15.13
2018-07-05
14.85
2018-07-31
15.10
2018-07-02
14.88
2018-07-31
-1.460.20-1.66
2018 June21
17.12
2018-06-28
14.55
2018-06-06
14.65
2018-06-01
15.15
2018-06-29
3.4116.86-0.68
2018 May14
14.75
2018-05-15
14.43
2018-05-18
14.66
2018-05-11
14.65
2018-05-31
-0.070.61-1.57

VAM best and worst after-hours sessions

This section shows best and worst after-hours sessions of VAM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-283.04
22020-02-240.44
32020-02-060.44
42020-02-200.22
52020-02-030.15
No data to display.
No data to display.
PositionDatePercentage
12018-06-2717.10
22020-03-239.86
32020-04-087.84
42020-06-157.61
52020-03-305.77
62020-04-075.52
72020-04-024.70
82020-04-274.65
92020-04-234.07
102020-04-213.74
112018-12-283.59
122020-04-303.55
132020-03-253.54
142020-03-243.18
152020-02-283.04
162019-03-292.71
172020-05-062.53
182020-03-122.31
192019-04-252.30
202020-04-162.23
212018-12-172.11
222020-05-221.96
232020-06-021.78
242018-10-041.76
252019-04-261.75
262020-04-061.67
272020-03-021.58
282018-12-241.57
292020-04-131.50
302020-04-141.49
312019-02-131.40
322018-10-121.35
332019-02-051.32
342019-09-181.31
352018-11-191.29
362019-06-241.28
372020-05-211.27
382019-03-191.17
392020-03-041.14
402019-05-091.12
412019-05-311.12
422020-05-141.08
432020-05-181.05
442020-05-111.05
452018-07-241.01
462019-07-181.01
472020-05-120.95
482019-01-170.95
492018-08-240.94
502019-07-150.94
512019-08-150.94
522020-05-010.93
532020-05-150.89
542019-12-260.88
552019-01-250.88
562020-03-190.88
572019-07-090.87
582019-05-070.85
592020-06-010.85
602019-01-310.80
612020-03-200.79
622019-01-280.74
632019-03-180.74
642019-09-300.73
652019-09-100.73
662019-10-100.73
672019-07-030.71
682019-01-090.71
692019-07-010.71
702018-12-200.71
712019-04-080.70
722019-05-160.70
732018-11-010.69
742018-10-110.68
752018-10-050.67
762019-11-140.66
772020-01-030.66
782019-03-120.65
792019-08-050.65
802019-03-280.65
812020-06-040.64
822019-04-010.63
832019-10-160.58
842019-06-200.57
852019-04-230.56
862019-11-040.51
872019-05-140.49
882019-06-110.49
892018-08-070.48
902020-05-040.47
912020-02-060.44
922020-01-280.44
932019-08-140.44
942020-02-240.44
952019-03-250.43
962019-08-020.43
972019-04-120.42
982019-05-240.42
992018-09-170.40
1002019-12-060.37
PositionDatePercentage
12020-02-07-1.96
22020-02-27-1.50
32020-02-21-0.87
42020-02-14-0.58
52020-02-26-0.52
PositionDatePercentage
12020-03-31-6.21
22020-05-08-4.75
32020-03-13-4.55
42020-04-01-4.15
52020-04-28-4.07
62020-04-17-3.72
72020-05-28-3.68
82020-05-13-3.49
92020-03-18-3.47
102020-03-10-2.28
112020-05-29-2.06
122020-04-09-2.02
132020-02-07-1.96
142020-03-06-1.89
152020-03-09-1.86
162020-03-17-1.62
172020-06-03-1.53
182020-02-27-1.50
192020-04-22-1.44
202020-03-16-1.38
212020-04-29-1.32
222020-05-05-1.20
232020-03-05-1.11
242020-04-24-0.88
252020-02-21-0.87
262020-04-15-0.85
272020-04-20-0.85
282020-03-11-0.78
292020-02-14-0.58
302020-02-26-0.52
312020-02-12-0.50
322020-01-06-0.37
332020-03-27-0.29
342020-01-09-0.22
352020-02-13-0.22
362020-02-25-0.22
372020-02-04-0.22
382020-01-07-0.15
392020-02-19-0.14
402020-05-20-0.09
412020-01-16-0.07
422020-01-10-0.07
432020-01-08-0.07
442020-01-29-0.07
452020-01-150.07
462020-01-170.07
472020-01-130.07
482020-02-050.07
492020-05-070.09
502020-06-050.09
No data to display.
No data to display.
PositionDatePercentage
12020-03-31-6.21
22020-05-08-4.75
32020-03-13-4.55
42020-04-01-4.15
52020-04-28-4.07
62018-08-22-4.00
72020-04-17-3.72
82020-05-28-3.68
92019-08-13-3.58
102020-05-13-3.49
112020-03-18-3.47
122019-07-31-3.37
132020-03-10-2.28
142018-07-31-2.15
152020-05-29-2.06
162020-04-09-2.02
172020-02-07-1.96
182020-03-06-1.89
192020-03-09-1.86
202019-03-07-1.75
212018-12-26-1.75
222018-10-10-1.67
232020-03-17-1.62
242020-06-03-1.53
252020-02-27-1.50
262019-10-25-1.45
272020-04-22-1.44
282020-03-16-1.38
292018-12-31-1.34
302018-09-20-1.33
312019-04-30-1.32
322020-04-29-1.32
332020-05-05-1.20
342020-03-05-1.11
352019-10-01-1.09
362019-07-02-1.06
372020-04-24-0.88
382020-02-21-0.87
392019-12-03-0.87
402020-04-15-0.85
412020-04-20-0.85
422019-04-02-0.84
432018-09-14-0.80
442020-03-11-0.78
452019-06-10-0.77
462019-12-17-0.74
472019-01-10-0.71
482018-10-31-0.67
492018-07-17-0.67
502019-02-15-0.66
512019-02-19-0.66
522019-11-07-0.66
532019-03-14-0.65
542019-05-20-0.63
552018-12-07-0.61
562019-10-04-0.58
572020-02-14-0.58
582018-11-15-0.54
592018-05-17-0.54
602018-07-05-0.53
612020-02-26-0.52
622019-12-12-0.51
632020-02-12-0.50
642019-09-05-0.50
652019-04-10-0.49
662019-05-17-0.49
672018-10-18-0.47
682018-09-26-0.47
692019-02-22-0.44
702018-12-10-0.41
712019-11-05-0.37
722020-01-06-0.37
732019-02-14-0.36
742019-09-25-0.36
752019-03-15-0.36
762019-07-11-0.36
772019-09-13-0.36
782019-06-19-0.35
792019-01-07-0.35
802019-06-21-0.35
812018-11-16-0.34
822018-11-29-0.34
832018-09-12-0.33
842018-09-21-0.33
852018-06-29-0.33
862019-01-16-0.29
872020-03-27-0.29
882019-08-26-0.29
892019-06-26-0.28
902018-08-10-0.27
912019-10-08-0.22
922019-11-11-0.22
932020-02-25-0.22
942020-02-13-0.22
952020-01-09-0.22
962020-02-04-0.22
972019-02-07-0.22
982019-11-01-0.22
992019-01-02-0.21
1002019-05-21-0.21

VAM best and worst intraday sessions

This section shows best and worst intraday sessions of VAM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-073.48
22020-02-040.73
32020-02-180.73
42020-02-030.37
52020-02-130.36
No data to display.
No data to display.
PositionDatePercentage
12020-04-025.73
22020-04-144.98
32020-03-163.91
42020-04-063.89
52020-03-133.58
62020-03-303.56
72019-08-013.49
82020-02-073.48
92020-05-183.45
102018-08-233.19
112020-05-213.18
122020-04-243.09
132020-03-173.07
142020-04-232.72
152020-05-112.64
162019-08-142.53
172020-06-032.49
182020-04-162.28
192020-05-292.10
202020-03-192.00
212020-03-061.76
222020-03-241.67
232020-03-271.56
242019-10-281.54
252018-08-081.35
262019-03-111.33
272018-08-011.30
282019-02-191.18
292020-05-081.13
302020-03-251.09
312019-09-161.09
322018-06-291.00
332019-09-110.95
342019-02-270.95
352018-09-210.94
362020-06-010.86
372020-05-190.85
382019-05-200.84
392018-11-140.82
402019-11-040.81
412020-02-180.73
422020-02-040.73
432019-01-020.71
442019-06-100.70
452018-09-170.67
462018-09-120.67
472019-11-080.66
482019-10-140.59
492019-09-260.59
502019-10-070.59
512020-06-040.55
522019-02-250.51
532019-04-110.49
542018-09-240.47
552019-12-120.44
562020-01-220.44
572019-03-150.44
582019-11-180.44
592020-01-080.37
602020-02-030.37
612019-01-290.37
622019-03-080.37
632020-01-070.37
642020-02-130.36
652020-03-110.35
662019-05-130.35
672019-01-030.35
682018-11-160.34
692018-10-100.34
702018-05-180.34
712018-09-040.33
722020-02-280.31
732019-12-060.30
742019-12-180.30
752019-05-080.28
762020-05-220.27
772019-03-140.22
782020-01-100.22
792020-02-120.22
802020-01-090.22
812018-07-030.20
822020-04-170.18
832020-02-260.15
842019-10-160.15
852020-01-300.15
862019-07-150.15
872019-03-260.14
882019-03-290.14
892018-05-240.14
902019-03-200.14
912019-05-210.14
922019-07-160.14
932020-02-200.14
942020-04-130.09
952020-01-150.07
962019-11-220.07
972019-03-280.07
982020-01-140.07
992019-05-230.07
1002018-08-100.07
PositionDatePercentage
12020-02-25-1.74
22020-02-27-1.41
32020-02-10-0.93
42020-02-06-0.43
52020-02-11-0.22
PositionDatePercentage
12020-03-23-15.01
22020-03-12-9.90
32020-04-15-8.23
42020-04-01-7.48
52020-04-09-5.71
62020-03-18-4.77
72020-05-26-4.73
82020-03-05-4.67
92020-04-03-4.49
102020-04-27-4.36
112020-04-22-3.60
122020-05-07-3.02
132020-03-26-2.57
142020-03-10-2.39
152020-03-31-2.20
162020-05-15-2.14
172020-03-02-1.92
182020-04-28-1.78
192020-04-07-1.74
202020-02-25-1.74
212020-03-04-1.43
222020-02-27-1.41
232020-03-03-1.41
242020-05-04-1.29
252020-03-20-1.26
262020-03-09-1.12
272020-05-12-1.04
282020-02-10-0.93
292020-01-27-0.80
302020-04-20-0.66
312020-05-14-0.59
322020-06-05-0.45
332020-02-06-0.43
342020-01-21-0.36
352020-01-29-0.29
362020-01-06-0.29
372020-04-30-0.29
382020-01-23-0.29
392020-01-24-0.29
402020-01-13-0.22
412020-02-11-0.22
422020-01-28-0.15
432020-02-21-0.14
442020-04-29-0.09
452020-01-02-0.07
462020-01-31-0.07
472020-01-140.07
482020-02-240.07
492020-01-150.07
502020-04-130.09
No data to display.
No data to display.
PositionDatePercentage
12020-03-23-15.01
22018-06-28-12.38
32020-03-12-9.90
42020-04-15-8.23
52020-04-01-7.48
62020-04-09-5.71
72020-03-18-4.77
82020-05-26-4.73
92020-03-05-4.67
102020-04-03-4.49
112020-04-27-4.36
122020-04-22-3.60
132020-05-07-3.02
142019-04-26-2.73
152020-03-26-2.57
162020-03-10-2.39
172019-01-28-2.32
182019-01-14-2.28
192020-03-31-2.20
202020-05-15-2.14
212019-05-10-2.07
222018-11-01-2.03
232020-03-02-1.92
242018-12-20-1.82
252020-04-28-1.78
262020-04-07-1.74
272020-02-25-1.74
282018-12-17-1.66
292019-11-01-1.59
302020-03-04-1.43
312020-02-27-1.41
322020-03-03-1.41
332018-10-05-1.39
342018-12-18-1.38
352018-11-20-1.34
362018-12-31-1.32
372019-09-19-1.30
382020-05-04-1.29
392020-03-20-1.26
402019-07-12-1.15
412019-07-05-1.13
422020-03-09-1.12
432019-10-11-1.09
442019-06-03-1.04
452020-05-12-1.04
462019-04-29-1.03
472018-07-25-1.00
482018-08-27-1.00
492019-04-01-0.97
502019-09-10-0.95
512019-09-13-0.94
522020-02-10-0.93
532019-12-27-0.88
542019-02-13-0.87
552019-06-05-0.84
562018-12-14-0.82
572020-01-27-0.80
582019-03-18-0.80
592018-09-27-0.80
602018-12-21-0.78
612019-11-05-0.73
622019-07-08-0.72
632019-03-13-0.72
642019-03-21-0.72
652019-01-08-0.71
662019-06-25-0.70
672019-05-17-0.69
682018-06-06-0.68
692020-04-20-0.66
702019-02-14-0.65
712019-09-17-0.65
722018-12-28-0.64
732019-08-05-0.64
742020-05-14-0.59
752019-03-06-0.58
762019-01-18-0.58
772019-02-04-0.58
782019-09-18-0.58
792019-09-09-0.58
802019-07-10-0.57
812018-10-08-0.54
822019-11-15-0.51
832019-02-06-0.51
842019-10-21-0.50
852020-06-05-0.45
862019-12-09-0.44
872019-10-25-0.43
882019-08-06-0.43
892019-07-17-0.43
902020-02-06-0.43
912019-04-22-0.42
922019-12-04-0.37
932020-01-21-0.36
942019-10-01-0.36
952019-07-29-0.36
962019-07-31-0.36
972019-07-26-0.36
982019-07-22-0.36
992019-02-11-0.36
1002019-02-28-0.36
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:35
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VAM
VAM information
  • Full title
    Vivaldi Opportunities Fund
  • First trading day
    2018-05-11
  • Last trading day
    2020-06-16
  • Total trading days
    528
  • Last close price
    11.88 (+1.08%)
  • Market cap
    63M
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Asset Management
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
119 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...