VAM stock analysis of June 16, 2020

Vivaldi Opportunities Fund

  • VAM IPO: 2018-05-11
  • 11.88 (+1.08%)
  • 63M market cap
  • 528 trading days in total
  • VAM Latest trading day: 2020-06-16
  • NYSE
  • Financial Services
  • Asset Management
11.88 close price
528 trading day
Previous trading day
2020-06-15

VAM stock Buy and Hold Potential More info

INVESTMENT at 2018-05-11 open
VAM open price was $14.66
1,000.00
Click to edit
HOLDING TIME
527 trading days
or
2 years 37 days
TODAY'S WORTH — including dividends (22)
As of 2020-06-16 close price ($11.88)
986.08
Click to edit
ROI: -1.39% (0.99x) – ANNU: -0.66% (0.99x)

June 16th, 2020 in VAM timeline More insights

528th
trading day out of 528
in entire VAM history
 
100.00%
Progress:
528 528
Latest
trading
day
1479
days ago
or
4 years 19 days
Tuesday
25th week in 2020
115th
trading day in 2020
12th
in 2020 June

VAM Dividends by June 16, 2020More information

Previous ex-div 2020-05-06
Per share: 0.10
Frequency: monthly
Days gap: 35
Yield: 0.92%
9.58%
Yearly yield
2020-06-16
was not a dividend date.
Ex-divs before: 22
Ex-divs after: 0

VAM Stock Splits by June 16, 2020

We don't have any infomation about VAM stock splits.
It seems that VAM has not have any stock splits in it's entire history.

VAM Stock Price Ranges on June 16, 2020More insights

5D
100%
Price range 5D
Time period:
2020-06-10 to 2020-06-16
VAM close price: 11.88
Min: 11.04   Max: 11.88
+0%
Uptrend potential 5D
If you buy at VAM close price of 11.88 and sell it when it reaches previous max of 11.88
Time period:
2020-06-10 to 2020-06-16
-7.07%
Downtrend potential 5D
If you buy at VAM close price of 11.88 and sell it when it reaches previous min of 11.04
Time period:
2020-06-10 to 2020-06-16
1M
100%
Price range 1M
Time period:
2020-05-18 to 2020-06-16
VAM close price: 11.88
Min: 10.15   Max: 11.88
+0%
Uptrend potential 1M
If you buy at VAM close price of 11.88 and sell it when it reaches previous max of 11.88
Time period:
2020-05-18 to 2020-06-16
-14.56%
Downtrend potential 1M
If you buy at VAM close price of 11.88 and sell it when it reaches previous min of 10.15
Time period:
2020-05-18 to 2020-06-16
3M
100%
Price range 3M
Time period:
2020-03-16 to 2020-06-16
VAM close price: 11.88
Min: 7.31   Max: 11.88
+0%
Uptrend potential 3M
If you buy at VAM close price of 11.88 and sell it when it reaches previous max of 11.88
Time period:
2020-03-16 to 2020-06-16
-38.47%
Downtrend potential 3M
If you buy at VAM close price of 11.88 and sell it when it reaches previous min of 7.31
Time period:
2020-03-16 to 2020-06-16
6M
66%
Price range 6M
Time period:
2019-12-16 to 2020-06-16
VAM close price: 11.88
Min: 7.31   Max: 14.28
+20.2%
Uptrend potential 6M
If you buy at VAM close price of 11.88 and sell it when it reaches previous max of 14.28
Time period:
2019-12-16 to 2020-06-16
-38.47%
Downtrend potential 6M
If you buy at VAM close price of 11.88 and sell it when it reaches previous min of 7.31
Time period:
2019-12-16 to 2020-06-16
1Y
66%
Price range 1Y
Time period:
2019-06-17 to 2020-06-16
VAM close price: 11.88
Min: 7.31   Max: 14.28
+20.2%
Uptrend potential 1Y
If you buy at VAM close price of 11.88 and sell it when it reaches previous max of 14.28
Time period:
2019-06-17 to 2020-06-16
-38.47%
Downtrend potential 1Y
If you buy at VAM close price of 11.88 and sell it when it reaches previous min of 7.31
Time period:
2019-06-17 to 2020-06-16
Important dates of VAM stock
PREVATHATLIPOTODAYYAGOMAGO
There is no next trading day.

Pre-market

2020-06-15 close ⇢ 2020-06-16 open
+7.61%
  • #1 best pre-market of 2020 June so far
  • #3 best pre-market of 2020 so far
  • #4 best pre-market of ALL-TIME
  • 2020-06-15 closed at 11.04
  • 2020-06-16 opened at 11.88

Intraday

0.00%
  • Reached the HIGHEST point in 2020 June (so far).
  • opened at 11.88 ⇢ closed at 11.88
  • highest at 11.88 ⇢
    0.00%
  • lowest at 11.88 ⇢
    0.00%
  • close-to-close ⇢
    +7.61%
No data for post-market.

VAM investment calculator

This calculator shows the potential of VAM stock.
Just pick a start date, end date and click Calculate.
Ticker:
VAM
Date start:
Date end:
Duration:
2 years 37 days
Trading days:
527
BUY
Your initial investment on 2018-05-11 open
1,000.00
Shares bought: 68.21
Stock price: 14.66
SELL
Value on 2020-06-16 close
986.08
Dividends (22)
17.82%
+175.71
Stock growth
82.18%
-189.63
NET: -13.92
Total ROI: -1.39% (0.99x)
Annualised: -0.66% (0.99x)
Dividends ROI: +17.57% (1.18x)
Dividend Yield: +8.01% (1.08x)
Stock price: 11.88
Duration: 2 years 37 days
Trading days: 527
 
HIGHEST VALUE
Value on 2018-06-28
1,167.80
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+167.80
NET: +167.80
Total ROI: +16.78% (1.17x)
Annualised: +225.31% (3.25x)
Stock price: 17.12
Duration: 48 days
Trading days: 33
LOWEST VALUE
Value on 2020-03-23
660.91
Dividends (20)
24.55%
+162.27
Stock growth
75.45%
-501.36
NET: -339.09
Max drawdown: -33.91% (0.66x)
Annualised: -19.88% (0.80x)
Dividends ROI: +16.23% (1.16x)
Dividend Yield: 0.00% (1.00x)
Stock price: 7.31
Duration: 1 year 317 days
Trading days: 468
SELL
Value on 2020-06-16 close
810.37
NET: -189.63
ROI: -18.96% (0.81x)
Annualised: -9.52% (0.90x)
Stock price: 11.88
Duration: 2 years 37 days
Trading days: 527
 
HIGHEST VALUE
Value on 2018-06-28
1,167.80
NET: +167.80
ROI: +16.78% (1.17x)
Annualised: +225.31% (3.25x)
Stock price: 17.12
Duration: 48 days
Trading days: 33
LOWEST VALUE
Value on 2020-03-23
498.64
NET: -501.36
Max drawdown: -50.14% (0.50x)
Annualised: -31.09% (0.69x)
Stock price: 7.31
Duration: 1 year 317 days
Trading days: 468

VAM stock timeline

  • June 16, 2020 was 528th VAM trading day out of 528.
    • It is the latest trading day of VAM that we have in our database.
  • 2020-06-16 was 4 years 19 days OR 1479 days ago.
  • June 16, 2020 was Tuesday of 25th week in 2020.
  • 2020-06-16 was 115th trading day in 2020  ⬤  12th trading day in 2020 June.

VAM Dividends

  • Our database shows that June 16, 2020 was NOT involved in VAM dividends.
  • Dividends for VAM stock was paid 22 times:
    • 22 times before June 16, 2020
    • 0 times after June 16, 2020
  • The last ex-dividend date of VAM was on 2020-05-06 (Yearly Yield: 9.58%)
In the table below, you can see previous and next ex-dividend dates of VAM:
  • Dividends before 2020-06-16 (22)
  • Divdiends after 2020-06-16 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1212.27 29.27   0.86
2020-05-060.098009.58monthly352020-05-072020-05-152020-04-240.92
2020-04-010.0990013.37monthly282020-04-022020-04-132020-03-201.03
2020-03-040.1160011.53monthly282020-03-052020-03-132020-02-210.88
2020-02-050.117005.73custom542020-02-062020-02-142020-01-240.85
2019-12-130.1170034.86monthly92019-12-162019-12-232019-12-030.86
2019-12-040.1160011.16monthly282019-12-052019-12-132019-11-220.86
2019-11-060.117008.95monthly352019-11-072019-11-152019-10-250.86
2019-10-020.1180011.27monthly282019-10-032019-10-112019-09-200.86
2019-09-040.1176711.04monthly282019-09-052019-09-132019-08-230.85
2019-08-070.118178.84monthly352019-08-082019-08-162019-07-260.85
2019-07-030.1184211.03monthly282019-07-052019-07-122019-06-210.85
2019-06-050.119258.78monthly352019-06-062019-06-142019-05-240.84
2019-05-010.1200011.03monthly282019-05-022019-05-102019-04-180.85
2019-04-030.1194211.00monthly282019-04-042019-04-122019-03-220.84
2019-03-060.1189211.33monthly282019-03-072019-03-152019-02-220.87
2019-02-060.118005.79custom542019-02-072019-02-152019-01-260.86
2018-12-140.1198337.89monthly82018-12-172018-12-242018-12-050.83
2018-12-060.1189210.22monthly292018-12-062018-12-142018-11-270.81
2018-11-070.119838.57monthly352018-11-082018-11-162018-10-260.82
2018-10-030.1227510.78monthly282018-10-042018-10-122018-09-240.83
2018-09-050.123338.57monthly352018-09-062018-09-142018-08-250.82
2018-08-010.123428.73monthly02018-08-022018-08-102018-07-240.84
There are no VAM dividends to display.

VAM stock splits

We have no data that VAM has any stock splits in it's entire history.

VAM Price Ranges

This section shows the current VAM stock close price (11.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-06-10 ⇢ 2020-06-16
Lowest value
11.04
2020-06-10
Highest value
11.88
2020-06-16
-7.07%
5 Days
Downtrend potential
If you buy VAM stock at current close price of 11.88 and sell it when it reaches 5 Days lowest value of 11.04, your loss would be -7.07%
100%
5 Days
Current progress
The current VAM stock close price of 11.88 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy VAM stock at current close price of 11.88 and sell it when it reaches 5 Days highest value of 11.88, your profit would be +0%
Current value
11.88
2020-06-16

1 Month

21 trading days
2020-05-18 ⇢ 2020-06-16
Lowest value
10.15
2020-05-18
Highest value
11.88
2020-06-16
-14.56%
1 Month
Downtrend potential
If you buy VAM stock at current close price of 11.88 and sell it when it reaches 1 Month lowest value of 10.15, your loss would be -14.56%
100%
1 Month
Current progress
The current VAM stock close price of 11.88 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy VAM stock at current close price of 11.88 and sell it when it reaches 1 Month highest value of 11.88, your profit would be +0%
Current value
11.88
2020-06-16

3 Months

65 trading days
2020-03-16 ⇢ 2020-06-16
Lowest value
7.31
2020-03-23
Highest value
11.88
2020-06-16
-38.47%
3 Months
Downtrend potential
If you buy VAM stock at current close price of 11.88 and sell it when it reaches 3 Months lowest value of 7.31, your loss would be -38.47%
100%
3 Months
Current progress
The current VAM stock close price of 11.88 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy VAM stock at current close price of 11.88 and sell it when it reaches 3 Months highest value of 11.88, your profit would be +0%
Current value
11.88
2020-06-16

6 Months

126 trading days
2019-12-16 ⇢ 2020-06-16
Lowest value
7.31
2020-03-23
Highest value
14.28
2020-02-07
-38.47%
6 Months
Downtrend potential
If you buy VAM stock at current close price of 11.88 and sell it when it reaches 6 Months lowest value of 7.31, your loss would be -38.47%
65.57%
6 Months
Current progress
The current VAM stock close price of 11.88 is at 65.57% of 6 Months range
+20.2%
6 Months
Uptrend potential
If you buy VAM stock at current close price of 11.88 and sell it when it reaches 6 Months highest value of 14.28, your profit would be +20.2%
Current value
11.88
2020-06-16

1 Year

253 trading days
2019-06-17 ⇢ 2020-06-16
Lowest value
7.31
2020-03-23
Highest value
14.28
2020-02-07
-38.47%
1 Year
Downtrend potential
If you buy VAM stock at current close price of 11.88 and sell it when it reaches 1 Year lowest value of 7.31, your loss would be -38.47%
65.57%
1 Year
Current progress
The current VAM stock close price of 11.88 is at 65.57% of 1 Year range
+20.2%
1 Year
Uptrend potential
If you buy VAM stock at current close price of 11.88 and sell it when it reaches 1 Year highest value of 14.28, your profit would be +20.2%
Current value
11.88
2020-06-16

Monthly Highs and Lows of VAM

This section shows lows and highs of VAM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 June12
11.88
2020-06-16
10.48
2020-06-01
10.48
2020-06-01
11.88
2020-06-16
13.3613.360.00
2020 May20
11.42
2020-05-26
9.80
2020-05-14
10.79
2020-05-01
10.70
2020-05-29
-0.835.84-9.18
2020 April21
11.60
2020-04-24
8.94
2020-04-02
10.43
2020-04-01
10.42
2020-04-30
-0.1011.22-14.29
2020 March22
13.55
2020-03-02
7.31
2020-03-23
13.55
2020-03-02
11.12
2020-03-31
-17.930.00-46.05
2020 February19
14.28
2020-02-07
13.00
2020-02-28
13.65
2020-02-03
13.15
2020-02-28
-3.664.62-4.76
2020 January21
13.73
2020-01-24
13.58
2020-01-28
13.59
2020-01-02
13.63
2020-01-31
0.291.03-0.07
2019 December21
13.85
2019-12-02
13.50
2019-12-18
13.74
2019-12-02
13.56
2019-12-31
-1.310.80-1.75
2019 November20
13.85
2019-11-01
13.55
2019-11-08
13.85
2019-11-01
13.73
2019-11-29
-0.870.00-2.17
2019 October23
13.90
2019-10-21
13.60
2019-10-07
13.85
2019-10-01
13.80
2019-10-31
-0.360.36-1.81
2019 September20
13.95
2019-09-03
13.60
2019-09-10
13.95
2019-09-03
13.75
2019-09-30
-1.430.00-2.51
2019 August22
14.00
2019-08-26
13.45
2019-08-14
13.48
2019-08-01
13.95
2019-08-30
3.493.86-0.22
2019 July22
14.15
2019-07-02
13.70
2019-07-12
14.05
2019-07-01
13.95
2019-07-31
-0.710.71-2.49
2019 June20
14.45
2019-06-03
14.00
2019-06-24
14.45
2019-06-03
14.05
2019-06-28
-2.770.00-3.11
2019 May22
14.50
2019-05-10
14.07
2019-05-13
14.18
2019-05-01
14.29
2019-05-31
0.782.26-0.78
2019 April21
14.65
2019-04-26
14.13
2019-04-03
14.40
2019-04-01
14.37
2019-04-30
-0.211.74-1.87
2019 March21
14.04
2019-03-29
13.45
2019-03-08
13.77
2019-03-01
14.02
2019-03-29
1.821.96-2.32
2019 February19
13.85
2019-02-06
13.56
2019-02-19
13.78
2019-02-01
13.75
2019-02-28
-0.220.51-1.60
2019 January21
14.15
2019-01-07
13.50
2019-01-28
14.03
2019-01-02
13.67
2019-01-31
-2.570.86-3.78
2018 December19
14.65
2018-12-07
13.91
2018-12-28
14.65
2018-12-03
14.22
2018-12-31
-2.940.00-5.05
2018 November21
14.90
2018-11-20
14.50
2018-11-01
14.80
2018-11-01
14.61
2018-11-30
-1.280.68-2.03
2018 October23
15.06
2018-10-05
14.70
2018-10-11
14.83
2018-10-01
14.90
2018-10-31
0.471.55-0.88
2018 September19
15.10
2018-09-12
14.83
2018-09-28
14.95
2018-09-04
14.83
2018-09-28
-0.801.00-0.80
2018 August23
15.00
2018-08-27
14.40
2018-08-23
14.56
2018-08-01
14.90
2018-08-31
2.343.02-1.10
2018 July21
15.13
2018-07-05
14.85
2018-07-31
15.10
2018-07-02
14.88
2018-07-31
-1.460.20-1.66
2018 June21
17.12
2018-06-28
14.55
2018-06-06
14.65
2018-06-01
15.15
2018-06-29
3.4116.86-0.68
2018 May14
14.75
2018-05-15
14.43
2018-05-18
14.66
2018-05-11
14.65
2018-05-31
-0.070.61-1.57

VAM best and worst after-hours sessions

This section shows best and worst after-hours sessions of VAM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 June
PositionDatePercentage
12020-06-157.61
22020-06-021.78
32020-06-010.85
42020-06-040.64
52020-06-050.09
No data to display.
No data to display.
PositionDatePercentage
12018-06-2717.10
22020-03-239.86
32020-04-087.84
42020-06-157.61
52020-03-305.77
62020-04-075.52
72020-04-024.70
82020-04-274.65
92020-04-234.07
102020-04-213.74
112018-12-283.59
122020-04-303.55
132020-03-253.54
142020-03-243.18
152020-02-283.04
162019-03-292.71
172020-05-062.53
182020-03-122.31
192019-04-252.30
202020-04-162.23
212018-12-172.11
222020-05-221.96
232020-06-021.78
242018-10-041.76
252019-04-261.75
262020-04-061.67
272020-03-021.58
282018-12-241.57
292020-04-131.50
302020-04-141.49
312019-02-131.40
322018-10-121.35
332019-02-051.32
342019-09-181.31
352018-11-191.29
362019-06-241.28
372020-05-211.27
382019-03-191.17
392020-03-041.14
402019-05-091.12
412019-05-311.12
422020-05-141.08
432020-05-181.05
442020-05-111.05
452018-07-241.01
462019-07-181.01
472020-05-120.95
482019-01-170.95
492018-08-240.94
502019-07-150.94
512019-08-150.94
522020-05-010.93
532020-05-150.89
542019-12-260.88
552019-01-250.88
562020-03-190.88
572019-07-090.87
582019-05-070.85
592020-06-010.85
602019-01-310.80
612020-03-200.79
622019-01-280.74
632019-03-180.74
642019-09-300.73
652019-09-100.73
662019-10-100.73
672019-07-030.71
682019-01-090.71
692019-07-010.71
702018-12-200.71
712019-04-080.70
722019-05-160.70
732018-11-010.69
742018-10-110.68
752018-10-050.67
762019-11-140.66
772020-01-030.66
782019-03-120.65
792019-08-050.65
802019-03-280.65
812020-06-040.64
822019-04-010.63
832019-10-160.58
842019-06-200.57
852019-04-230.56
862019-11-040.51
872019-05-140.49
882019-06-110.49
892018-08-070.48
902020-05-040.47
912020-02-060.44
922020-01-280.44
932019-08-140.44
942020-02-240.44
952019-03-250.43
962019-08-020.43
972019-04-120.42
982019-05-240.42
992018-09-170.40
1002019-12-060.37
PositionDatePercentage
12020-06-03-1.53
22020-06-050.09
32020-06-040.64
42020-06-010.85
52020-06-021.78
PositionDatePercentage
12020-03-31-6.21
22020-05-08-4.75
32020-03-13-4.55
42020-04-01-4.15
52020-04-28-4.07
62020-04-17-3.72
72020-05-28-3.68
82020-05-13-3.49
92020-03-18-3.47
102020-03-10-2.28
112020-05-29-2.06
122020-04-09-2.02
132020-02-07-1.96
142020-03-06-1.89
152020-03-09-1.86
162020-03-17-1.62
172020-06-03-1.53
182020-02-27-1.50
192020-04-22-1.44
202020-03-16-1.38
212020-04-29-1.32
222020-05-05-1.20
232020-03-05-1.11
242020-04-24-0.88
252020-02-21-0.87
262020-04-15-0.85
272020-04-20-0.85
282020-03-11-0.78
292020-02-14-0.58
302020-02-26-0.52
312020-02-12-0.50
322020-01-06-0.37
332020-03-27-0.29
342020-01-09-0.22
352020-02-13-0.22
362020-02-25-0.22
372020-02-04-0.22
382020-01-07-0.15
392020-02-19-0.14
402020-05-20-0.09
412020-01-16-0.07
422020-01-10-0.07
432020-01-08-0.07
442020-01-29-0.07
452020-01-150.07
462020-01-170.07
472020-01-130.07
482020-02-050.07
492020-05-070.09
502020-06-050.09
No data to display.
No data to display.
PositionDatePercentage
12020-03-31-6.21
22020-05-08-4.75
32020-03-13-4.55
42020-04-01-4.15
52020-04-28-4.07
62018-08-22-4.00
72020-04-17-3.72
82020-05-28-3.68
92019-08-13-3.58
102020-05-13-3.49
112020-03-18-3.47
122019-07-31-3.37
132020-03-10-2.28
142018-07-31-2.15
152020-05-29-2.06
162020-04-09-2.02
172020-02-07-1.96
182020-03-06-1.89
192020-03-09-1.86
202019-03-07-1.75
212018-12-26-1.75
222018-10-10-1.67
232020-03-17-1.62
242020-06-03-1.53
252020-02-27-1.50
262019-10-25-1.45
272020-04-22-1.44
282020-03-16-1.38
292018-12-31-1.34
302018-09-20-1.33
312019-04-30-1.32
322020-04-29-1.32
332020-05-05-1.20
342020-03-05-1.11
352019-10-01-1.09
362019-07-02-1.06
372020-04-24-0.88
382020-02-21-0.87
392019-12-03-0.87
402020-04-15-0.85
412020-04-20-0.85
422019-04-02-0.84
432018-09-14-0.80
442020-03-11-0.78
452019-06-10-0.77
462019-12-17-0.74
472019-01-10-0.71
482018-10-31-0.67
492018-07-17-0.67
502019-02-15-0.66
512019-02-19-0.66
522019-11-07-0.66
532019-03-14-0.65
542019-05-20-0.63
552018-12-07-0.61
562019-10-04-0.58
572020-02-14-0.58
582018-11-15-0.54
592018-05-17-0.54
602018-07-05-0.53
612020-02-26-0.52
622019-12-12-0.51
632020-02-12-0.50
642019-09-05-0.50
652019-04-10-0.49
662019-05-17-0.49
672018-10-18-0.47
682018-09-26-0.47
692019-02-22-0.44
702018-12-10-0.41
712019-11-05-0.37
722020-01-06-0.37
732019-02-14-0.36
742019-09-25-0.36
752019-03-15-0.36
762019-07-11-0.36
772019-09-13-0.36
782019-06-19-0.35
792019-01-07-0.35
802019-06-21-0.35
812018-11-16-0.34
822018-11-29-0.34
832018-09-12-0.33
842018-09-21-0.33
852018-06-29-0.33
862019-01-16-0.29
872020-03-27-0.29
882019-08-26-0.29
892019-06-26-0.28
902018-08-10-0.27
912019-10-08-0.22
922019-11-11-0.22
932020-02-25-0.22
942020-02-13-0.22
952020-01-09-0.22
962020-02-04-0.22
972019-02-07-0.22
982019-11-01-0.22
992019-01-02-0.21
1002019-05-21-0.21

VAM best and worst intraday sessions

This section shows best and worst intraday sessions of VAM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 June
PositionDatePercentage
12020-06-032.49
22020-06-010.86
32020-06-040.55
42020-06-05-0.45
No data to display.
No data to display.
PositionDatePercentage
12020-04-025.73
22020-04-144.98
32020-03-163.91
42020-04-063.89
52020-03-133.58
62020-03-303.56
72019-08-013.49
82020-02-073.48
92020-05-183.45
102018-08-233.19
112020-05-213.18
122020-04-243.09
132020-03-173.07
142020-04-232.72
152020-05-112.64
162019-08-142.53
172020-06-032.49
182020-04-162.28
192020-05-292.10
202020-03-192.00
212020-03-061.76
222020-03-241.67
232020-03-271.56
242019-10-281.54
252018-08-081.35
262019-03-111.33
272018-08-011.30
282019-02-191.18
292020-05-081.13
302020-03-251.09
312019-09-161.09
322018-06-291.00
332019-09-110.95
342019-02-270.95
352018-09-210.94
362020-06-010.86
372020-05-190.85
382019-05-200.84
392018-11-140.82
402019-11-040.81
412020-02-180.73
422020-02-040.73
432019-01-020.71
442019-06-100.70
452018-09-170.67
462018-09-120.67
472019-11-080.66
482019-10-140.59
492019-09-260.59
502019-10-070.59
512020-06-040.55
522019-02-250.51
532019-04-110.49
542018-09-240.47
552019-12-120.44
562020-01-220.44
572019-03-150.44
582019-11-180.44
592020-01-080.37
602020-02-030.37
612019-01-290.37
622019-03-080.37
632020-01-070.37
642020-02-130.36
652020-03-110.35
662019-05-130.35
672019-01-030.35
682018-11-160.34
692018-10-100.34
702018-05-180.34
712018-09-040.33
722020-02-280.31
732019-12-060.30
742019-12-180.30
752019-05-080.28
762020-05-220.27
772019-03-140.22
782020-01-100.22
792020-02-120.22
802020-01-090.22
812018-07-030.20
822020-04-170.18
832020-02-260.15
842019-10-160.15
852020-01-300.15
862019-07-150.15
872019-03-260.14
882019-03-290.14
892018-05-240.14
902019-03-200.14
912019-05-210.14
922019-07-160.14
932020-02-200.14
942020-04-130.09
952020-01-150.07
962019-11-220.07
972019-03-280.07
982020-01-140.07
992019-05-230.07
1002018-08-100.07
PositionDatePercentage
12020-06-05-0.45
22020-06-040.55
32020-06-010.86
42020-06-032.49
PositionDatePercentage
12020-03-23-15.01
22020-03-12-9.90
32020-04-15-8.23
42020-04-01-7.48
52020-04-09-5.71
62020-03-18-4.77
72020-05-26-4.73
82020-03-05-4.67
92020-04-03-4.49
102020-04-27-4.36
112020-04-22-3.60
122020-05-07-3.02
132020-03-26-2.57
142020-03-10-2.39
152020-03-31-2.20
162020-05-15-2.14
172020-03-02-1.92
182020-04-28-1.78
192020-04-07-1.74
202020-02-25-1.74
212020-03-04-1.43
222020-02-27-1.41
232020-03-03-1.41
242020-05-04-1.29
252020-03-20-1.26
262020-03-09-1.12
272020-05-12-1.04
282020-02-10-0.93
292020-01-27-0.80
302020-04-20-0.66
312020-05-14-0.59
322020-06-05-0.45
332020-02-06-0.43
342020-01-21-0.36
352020-01-29-0.29
362020-01-06-0.29
372020-04-30-0.29
382020-01-23-0.29
392020-01-24-0.29
402020-01-13-0.22
412020-02-11-0.22
422020-01-28-0.15
432020-02-21-0.14
442020-04-29-0.09
452020-01-02-0.07
462020-01-31-0.07
472020-01-140.07
482020-02-240.07
492020-01-150.07
502020-04-130.09
No data to display.
No data to display.
PositionDatePercentage
12020-03-23-15.01
22018-06-28-12.38
32020-03-12-9.90
42020-04-15-8.23
52020-04-01-7.48
62020-04-09-5.71
72020-03-18-4.77
82020-05-26-4.73
92020-03-05-4.67
102020-04-03-4.49
112020-04-27-4.36
122020-04-22-3.60
132020-05-07-3.02
142019-04-26-2.73
152020-03-26-2.57
162020-03-10-2.39
172019-01-28-2.32
182019-01-14-2.28
192020-03-31-2.20
202020-05-15-2.14
212019-05-10-2.07
222018-11-01-2.03
232020-03-02-1.92
242018-12-20-1.82
252020-04-28-1.78
262020-04-07-1.74
272020-02-25-1.74
282018-12-17-1.66
292019-11-01-1.59
302020-03-04-1.43
312020-02-27-1.41
322020-03-03-1.41
332018-10-05-1.39
342018-12-18-1.38
352018-11-20-1.34
362018-12-31-1.32
372019-09-19-1.30
382020-05-04-1.29
392020-03-20-1.26
402019-07-12-1.15
412019-07-05-1.13
422020-03-09-1.12
432019-10-11-1.09
442019-06-03-1.04
452020-05-12-1.04
462019-04-29-1.03
472018-07-25-1.00
482018-08-27-1.00
492019-04-01-0.97
502019-09-10-0.95
512019-09-13-0.94
522020-02-10-0.93
532019-12-27-0.88
542019-02-13-0.87
552019-06-05-0.84
562018-12-14-0.82
572020-01-27-0.80
582019-03-18-0.80
592018-09-27-0.80
602018-12-21-0.78
612019-11-05-0.73
622019-07-08-0.72
632019-03-13-0.72
642019-03-21-0.72
652019-01-08-0.71
662019-06-25-0.70
672019-05-17-0.69
682018-06-06-0.68
692020-04-20-0.66
702019-02-14-0.65
712019-09-17-0.65
722018-12-28-0.64
732019-08-05-0.64
742020-05-14-0.59
752019-03-06-0.58
762019-01-18-0.58
772019-02-04-0.58
782019-09-18-0.58
792019-09-09-0.58
802019-07-10-0.57
812018-10-08-0.54
822019-11-15-0.51
832019-02-06-0.51
842019-10-21-0.50
852020-06-05-0.45
862019-12-09-0.44
872019-10-25-0.43
882019-08-06-0.43
892019-07-17-0.43
902020-02-06-0.43
912019-04-22-0.42
922019-12-04-0.37
932020-01-21-0.36
942019-10-01-0.36
952019-07-29-0.36
962019-07-31-0.36
972019-07-26-0.36
982019-07-22-0.36
992019-02-11-0.36
1002019-02-28-0.36
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:35
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VAM
VAM information
  • Full title
    Vivaldi Opportunities Fund
  • First trading day
    2018-05-11
  • Last trading day
    2020-06-16
  • Total trading days
    528
  • Last close price
    11.88 (+1.08%)
  • Market cap
    63M
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Asset Management
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
134 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...