VAM stock analysis of January 23, 2019

Vivaldi Opportunities Fund

  • VAM IPO: 2018-05-11
  • 11.88 (+1.08%)
  • 63M market cap
  • 528 trading days in total
  • VAM Latest trading day: 2020-06-16
  • NYSE
  • Financial Services
  • Asset Management
13.70 close price
176 trading day
Previous trading day
2019-01-22

VAM stock Buy and Hold Potential More info

INVESTMENT at 2019-01-23 open
VAM open price was $13.70
1,000.00
Click to edit
HOLDING TIME
352 trading days
or
1 year 145 days
TODAY'S WORTH — including dividends (16)
As of 2020-06-16 close price ($11.88)
1,002.03
Click to edit
ROI: +0.20% (1.00x) – ANNU: +0.15% (1.00x)

January 23rd, 2019 in VAM timeline More insights

176th
trading day out of 528
in entire VAM history
 
33.33%
Progress:
176 528
352
trading days after
(until the latest trading day)
Latest trading day: 2020-06-16
1991
days ago
or
5 years 166 days
Wednesday
4th week in 2019
15th
trading day in 2019
15th
in 2019 January

VAM Dividends by January 23, 2019More information

Previous ex-div 2018-12-14
Per share: 0.12
Frequency: monthly
Days gap: 8
Yield: 0.83%
37.89%
Yearly yield
2019-01-23
was not a dividend date.
Ex-divs before: 6
Ex-divs after: 16
Next ex-div 2019-02-06
Per share: 0.12
Frequency: custom
Days gap: 54
Yield: 0.86%
5.79%
Yearly yield

VAM Stock Splits by January 23, 2019

We don't have any infomation about VAM stock splits.
It seems that VAM has not have any stock splits in it's entire history.

VAM Stock Price Ranges on January 23, 2019More insights

5D
38%
Price range 5D
Time period:
2019-01-16 to 2019-01-23
VAM close price: 13.70
Min: 13.65   Max: 13.78
+0.58%
Uptrend potential 5D
If you buy at VAM close price of 13.70 and sell it when it reaches previous max of 13.78
Time period:
2019-01-16 to 2019-01-23
-0.36%
Downtrend potential 5D
If you buy at VAM close price of 13.70 and sell it when it reaches previous min of 13.65
Time period:
2019-01-16 to 2019-01-23
1M
7%
Price range 1M
Time period:
2018-12-24 to 2019-01-23
VAM close price: 13.70
Min: 13.65   Max: 14.41
+5.18%
Uptrend potential 1M
If you buy at VAM close price of 13.70 and sell it when it reaches previous max of 14.41
Time period:
2018-12-24 to 2019-01-23
-0.36%
Downtrend potential 1M
If you buy at VAM close price of 13.70 and sell it when it reaches previous min of 13.65
Time period:
2018-12-24 to 2019-01-23
3M
4%
Price range 3M
Time period:
2018-10-23 to 2019-01-23
VAM close price: 13.70
Min: 13.65   Max: 14.95
+9.12%
Uptrend potential 3M
If you buy at VAM close price of 13.70 and sell it when it reaches previous max of 14.95
Time period:
2018-10-23 to 2019-01-23
-0.36%
Downtrend potential 3M
If you buy at VAM close price of 13.70 and sell it when it reaches previous min of 13.65
Time period:
2018-10-23 to 2019-01-23
6M
3%
Price range 6M
Time period:
2018-07-23 to 2019-01-23
VAM close price: 13.70
Min: 13.65   Max: 15.10
+10.22%
Uptrend potential 6M
If you buy at VAM close price of 13.70 and sell it when it reaches previous max of 15.10
Time period:
2018-07-23 to 2019-01-23
-0.36%
Downtrend potential 6M
If you buy at VAM close price of 13.70 and sell it when it reaches previous min of 13.65
Time period:
2018-07-23 to 2019-01-23
Important dates of VAM stock
PREVNEXTATHATLIPOTODAYMAGOMLATERYLATER
Next trading day
2019-01-24

Pre-market

2019-01-22 close ⇢ 2019-01-23 open
0.00%
  • 2019-01-22 closed at 13.70
  • 2019-01-23 opened at 13.70

Intraday

0.00%
  • opened at 13.70 ⇢ closed at 13.70
  • highest at 13.70 ⇢
    0.00%
  • lowest at 13.70 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2019-01-23 close ⇢ 2019-01-24 open
0.00%
  • 2019-01-23 closed at 13.70
  • 2019-01-24 opened at 13.70

VAM investment calculator

This calculator shows the potential of VAM stock.
Just pick a start date, end date and click Calculate.
Ticker:
VAM
Date start:
Date end:
Duration:
1 year 145 days
Trading days:
352
BUY
Your initial investment on 2019-01-23 open
1,000.00
Shares bought: 72.99
Stock price: 13.70
SELL
Value on 2020-06-16 close
1,002.03
Dividends (16)
13.46%
+134.88
Stock growth
86.54%
-132.85
NET: +2.03
Total ROI: +0.20% (1.00x)
Annualised: +0.15% (1.00x)
Dividends ROI: +13.49% (1.13x)
Dividend Yield: +9.48% (1.09x)
Stock price: 11.88
Duration: 1 year 145 days
Trading days: 352
 
HIGHEST VALUE
Value on 2019-04-26
1,095.35
Dividends (3)
2.37%
+26.01
Stock growth
97.63%
+69.34
NET: +95.35
Total ROI: +9.54% (1.10x)
Annualised: +42.97% (1.43x)
Dividends ROI: +2.60% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 14.65
Duration: 93 days
Trading days: 65
LOWEST VALUE
Value on 2020-03-23
654.08
Dividends (14)
18.42%
+120.50
Stock growth
81.58%
-466.42
NET: -345.92
Max drawdown: -34.59% (0.65x)
Annualised: -30.55% (0.69x)
Dividends ROI: +12.05% (1.12x)
Dividend Yield: 0.00% (1.00x)
Stock price: 7.31
Duration: 1 year 60 days
Trading days: 293
SELL
Value on 2020-06-16 close
867.15
NET: -132.85
ROI: -13.28% (0.87x)
Annualised: -9.70% (0.90x)
Stock price: 11.88
Duration: 1 year 145 days
Trading days: 352
 
HIGHEST VALUE
Value on 2019-04-26
1,069.34
NET: +69.34
ROI: +6.93% (1.07x)
Annualised: +30.10% (1.30x)
Stock price: 14.65
Duration: 93 days
Trading days: 65
LOWEST VALUE
Value on 2020-03-23
533.58
NET: -466.42
Max drawdown: -46.64% (0.53x)
Annualised: -41.69% (0.58x)
Stock price: 7.31
Duration: 1 year 60 days
Trading days: 293

VAM stock timeline

  • January 23, 2019 was 176th VAM trading day out of 528.
    • If we count from the first VAM trading day ( 2018-05-11 ) to the last one ( 2020-06-16 ), January 23, 2019 is at 33.33% of entire VAM stock history.
    • It means that there are at least 352 VAM trading days after January 23, 2019.
  • 2019-01-23 was 5 years 166 days OR 1991 days ago.
  • January 23, 2019 was Wednesday of 4th week in 2019.
  • 2019-01-23 was 15th trading day in 2019  ⬤  15th trading day in 2019 January.

VAM Dividends

  • Our database shows that January 23, 2019 was NOT involved in VAM dividends.
  • Dividends for VAM stock was paid 22 times:
    • 6 times before January 23, 2019
    • 16 times after January 23, 2019
  • The last ex-dividend date of VAM was on 2020-05-06 (Yearly Yield: 9.58%)
In the table below, you can see previous and next ex-dividend dates of VAM:
  • Dividends before 2019-01-23 (6)
  • Divdiends after 2019-01-23 (16)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1214.13 22.5   0.82
2018-12-140.1198337.89monthly82018-12-172018-12-242018-12-050.83
2018-12-060.1189210.22monthly292018-12-062018-12-142018-11-270.81
2018-11-070.119838.57monthly352018-11-082018-11-162018-10-260.82
2018-10-030.1227510.78monthly282018-10-042018-10-122018-09-240.83
2018-09-050.123338.57monthly352018-09-062018-09-142018-08-250.82
2018-08-010.123428.73monthly02018-08-022018-08-102018-07-240.84
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1211.58 31.81   0.87
2019-02-060.118005.79custom542019-02-072019-02-152019-01-260.86
2019-03-060.1189211.33monthly282019-03-072019-03-152019-02-220.87
2019-04-030.1194211.00monthly282019-04-042019-04-122019-03-220.84
2019-05-010.1200011.03monthly282019-05-022019-05-102019-04-180.85
2019-06-050.119258.78monthly352019-06-062019-06-142019-05-240.84
2019-07-030.1184211.03monthly282019-07-052019-07-122019-06-210.85
2019-08-070.118178.84monthly352019-08-082019-08-162019-07-260.85
2019-09-040.1176711.04monthly282019-09-052019-09-132019-08-230.85
2019-10-020.1180011.27monthly282019-10-032019-10-112019-09-200.86
2019-11-060.117008.95monthly352019-11-072019-11-152019-10-250.86
2019-12-040.1160011.16monthly282019-12-052019-12-132019-11-220.86
2019-12-130.1170034.86monthly92019-12-162019-12-232019-12-030.86
2020-02-050.117005.73custom542020-02-062020-02-142020-01-240.85
2020-03-040.1160011.53monthly282020-03-052020-03-132020-02-210.88
2020-04-010.0990013.37monthly282020-04-022020-04-132020-03-201.03
2020-05-060.098009.58monthly352020-05-072020-05-152020-04-240.92

VAM stock splits

We have no data that VAM has any stock splits in it's entire history.

VAM Price Ranges

This section shows the current VAM stock close price (13.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-01-16 ⇢ 2019-01-23
Lowest value
13.65
2019-01-17
Highest value
13.78
2019-01-18
-0.36%
5 Days
Downtrend potential
If you buy VAM stock at current close price of 13.70 and sell it when it reaches 5 Days lowest value of 13.65, your loss would be -0.36%
38.46%
5 Days
Current progress
The current VAM stock close price of 13.70 is at 38.46% of 5 Days range
+0.58%
5 Days
Uptrend potential
If you buy VAM stock at current close price of 13.70 and sell it when it reaches 5 Days highest value of 13.78, your profit would be +0.58%
Current value
13.70
2019-01-23

1 Month

20 trading days
2018-12-24 ⇢ 2019-01-23
Lowest value
13.65
2019-01-17
Highest value
14.41
2018-12-31
-0.36%
1 Month
Downtrend potential
If you buy VAM stock at current close price of 13.70 and sell it when it reaches 1 Month lowest value of 13.65, your loss would be -0.36%
6.58%
1 Month
Current progress
The current VAM stock close price of 13.70 is at 6.58% of 1 Month range
+5.18%
1 Month
Uptrend potential
If you buy VAM stock at current close price of 13.70 and sell it when it reaches 1 Month highest value of 14.41, your profit would be +5.18%
Current value
13.70
2019-01-23

3 Months

62 trading days
2018-10-23 ⇢ 2019-01-23
Lowest value
13.65
2019-01-17
Highest value
14.95
2018-10-26
-0.36%
3 Months
Downtrend potential
If you buy VAM stock at current close price of 13.70 and sell it when it reaches 3 Months lowest value of 13.65, your loss would be -0.36%
3.85%
3 Months
Current progress
The current VAM stock close price of 13.70 is at 3.85% of 3 Months range
+9.12%
3 Months
Uptrend potential
If you buy VAM stock at current close price of 13.70 and sell it when it reaches 3 Months highest value of 14.95, your profit would be +9.12%
Current value
13.70
2019-01-23

6 Months

127 trading days
2018-07-23 ⇢ 2019-01-23
Lowest value
13.65
2019-01-17
Highest value
15.10
2018-09-12
-0.36%
6 Months
Downtrend potential
If you buy VAM stock at current close price of 13.70 and sell it when it reaches 6 Months lowest value of 13.65, your loss would be -0.36%
3.45%
6 Months
Current progress
The current VAM stock close price of 13.70 is at 3.45% of 6 Months range
+10.22%
6 Months
Uptrend potential
If you buy VAM stock at current close price of 13.70 and sell it when it reaches 6 Months highest value of 15.10, your profit would be +10.22%
Current value
13.70
2019-01-23

Monthly Highs and Lows of VAM

This section shows lows and highs of VAM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 June12
11.88
2020-06-16
10.48
2020-06-01
10.48
2020-06-01
11.88
2020-06-16
13.3613.360.00
2020 May20
11.42
2020-05-26
9.80
2020-05-14
10.79
2020-05-01
10.70
2020-05-29
-0.835.84-9.18
2020 April21
11.60
2020-04-24
8.94
2020-04-02
10.43
2020-04-01
10.42
2020-04-30
-0.1011.22-14.29
2020 March22
13.55
2020-03-02
7.31
2020-03-23
13.55
2020-03-02
11.12
2020-03-31
-17.930.00-46.05
2020 February19
14.28
2020-02-07
13.00
2020-02-28
13.65
2020-02-03
13.15
2020-02-28
-3.664.62-4.76
2020 January21
13.73
2020-01-24
13.58
2020-01-28
13.59
2020-01-02
13.63
2020-01-31
0.291.03-0.07
2019 December21
13.85
2019-12-02
13.50
2019-12-18
13.74
2019-12-02
13.56
2019-12-31
-1.310.80-1.75
2019 November20
13.85
2019-11-01
13.55
2019-11-08
13.85
2019-11-01
13.73
2019-11-29
-0.870.00-2.17
2019 October23
13.90
2019-10-21
13.60
2019-10-07
13.85
2019-10-01
13.80
2019-10-31
-0.360.36-1.81
2019 September20
13.95
2019-09-03
13.60
2019-09-10
13.95
2019-09-03
13.75
2019-09-30
-1.430.00-2.51
2019 August22
14.00
2019-08-26
13.45
2019-08-14
13.48
2019-08-01
13.95
2019-08-30
3.493.86-0.22
2019 July22
14.15
2019-07-02
13.70
2019-07-12
14.05
2019-07-01
13.95
2019-07-31
-0.710.71-2.49
2019 June20
14.45
2019-06-03
14.00
2019-06-24
14.45
2019-06-03
14.05
2019-06-28
-2.770.00-3.11
2019 May22
14.50
2019-05-10
14.07
2019-05-13
14.18
2019-05-01
14.29
2019-05-31
0.782.26-0.78
2019 April21
14.65
2019-04-26
14.13
2019-04-03
14.40
2019-04-01
14.37
2019-04-30
-0.211.74-1.87
2019 March21
14.04
2019-03-29
13.45
2019-03-08
13.77
2019-03-01
14.02
2019-03-29
1.821.96-2.32
2019 February19
13.85
2019-02-06
13.56
2019-02-19
13.78
2019-02-01
13.75
2019-02-28
-0.220.51-1.60
2019 January21
14.15
2019-01-07
13.50
2019-01-28
14.03
2019-01-02
13.67
2019-01-31
-2.570.86-3.78
2018 December19
14.65
2018-12-07
13.91
2018-12-28
14.65
2018-12-03
14.22
2018-12-31
-2.940.00-5.05
2018 November21
14.90
2018-11-20
14.50
2018-11-01
14.80
2018-11-01
14.61
2018-11-30
-1.280.68-2.03
2018 October23
15.06
2018-10-05
14.70
2018-10-11
14.83
2018-10-01
14.90
2018-10-31
0.471.55-0.88
2018 September19
15.10
2018-09-12
14.83
2018-09-28
14.95
2018-09-04
14.83
2018-09-28
-0.801.00-0.80
2018 August23
15.00
2018-08-27
14.40
2018-08-23
14.56
2018-08-01
14.90
2018-08-31
2.343.02-1.10
2018 July21
15.13
2018-07-05
14.85
2018-07-31
15.10
2018-07-02
14.88
2018-07-31
-1.460.20-1.66
2018 June21
17.12
2018-06-28
14.55
2018-06-06
14.65
2018-06-01
15.15
2018-06-29
3.4116.86-0.68
2018 May14
14.75
2018-05-15
14.43
2018-05-18
14.66
2018-05-11
14.65
2018-05-31
-0.070.61-1.57

VAM best and worst after-hours sessions

This section shows best and worst after-hours sessions of VAM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-170.95
22019-01-250.88
32019-01-310.80
42019-01-280.74
52019-01-090.71
No data to display.
No data to display.
PositionDatePercentage
12018-06-2717.10
22020-03-239.86
32020-04-087.84
42020-06-157.61
52020-03-305.77
62020-04-075.52
72020-04-024.70
82020-04-274.65
92020-04-234.07
102020-04-213.74
112018-12-283.59
122020-04-303.55
132020-03-253.54
142020-03-243.18
152020-02-283.04
162019-03-292.71
172020-05-062.53
182020-03-122.31
192019-04-252.30
202020-04-162.23
212018-12-172.11
222020-05-221.96
232020-06-021.78
242018-10-041.76
252019-04-261.75
262020-04-061.67
272020-03-021.58
282018-12-241.57
292020-04-131.50
302020-04-141.49
312019-02-131.40
322018-10-121.35
332019-02-051.32
342019-09-181.31
352018-11-191.29
362019-06-241.28
372020-05-211.27
382019-03-191.17
392020-03-041.14
402019-05-091.12
412019-05-311.12
422020-05-141.08
432020-05-181.05
442020-05-111.05
452018-07-241.01
462019-07-181.01
472020-05-120.95
482019-01-170.95
492018-08-240.94
502019-07-150.94
512019-08-150.94
522020-05-010.93
532020-05-150.89
542019-12-260.88
552019-01-250.88
562020-03-190.88
572019-07-090.87
582019-05-070.85
592020-06-010.85
602019-01-310.80
612020-03-200.79
622019-01-280.74
632019-03-180.74
642019-09-300.73
652019-09-100.73
662019-10-100.73
672019-07-030.71
682019-01-090.71
692019-07-010.71
702018-12-200.71
712019-04-080.70
722019-05-160.70
732018-11-010.69
742018-10-110.68
752018-10-050.67
762019-11-140.66
772020-01-030.66
782019-03-120.65
792019-08-050.65
802019-03-280.65
812020-06-040.64
822019-04-010.63
832019-10-160.58
842019-06-200.57
852019-04-230.56
862019-11-040.51
872019-05-140.49
882019-06-110.49
892018-08-070.48
902020-05-040.47
912020-02-060.44
922020-01-280.44
932019-08-140.44
942020-02-240.44
952019-03-250.43
962019-08-020.43
972019-04-120.42
982019-05-240.42
992018-09-170.40
1002019-12-060.37
PositionDatePercentage
12019-01-10-0.71
22019-01-07-0.35
32019-01-16-0.29
42019-01-02-0.21
52019-01-110.07
PositionDatePercentage
12019-08-13-3.58
22019-07-31-3.37
32019-03-07-1.75
42019-10-25-1.45
52019-04-30-1.32
62019-10-01-1.09
72019-07-02-1.06
82019-12-03-0.87
92019-04-02-0.84
102019-06-10-0.77
112019-12-17-0.74
122019-01-10-0.71
132019-11-07-0.66
142019-02-15-0.66
152019-02-19-0.66
162019-03-14-0.65
172019-05-20-0.63
182019-10-04-0.58
192019-12-12-0.51
202019-09-05-0.50
212019-04-10-0.49
222019-05-17-0.49
232019-02-22-0.44
242019-11-05-0.37
252019-07-11-0.36
262019-03-15-0.36
272019-09-13-0.36
282019-02-14-0.36
292019-09-25-0.36
302019-01-07-0.35
312019-06-19-0.35
322019-06-21-0.35
332019-01-16-0.29
342019-08-26-0.29
352019-06-26-0.28
362019-10-08-0.22
372019-02-07-0.22
382019-11-11-0.22
392019-11-01-0.22
402019-05-21-0.21
412019-04-09-0.21
422019-01-02-0.21
432019-09-24-0.15
442019-11-08-0.15
452019-09-09-0.15
462019-06-03-0.14
472019-09-04-0.07
482019-12-05-0.07
492019-09-26-0.07
502019-12-02-0.07
No data to display.
No data to display.
PositionDatePercentage
12020-03-31-6.21
22020-05-08-4.75
32020-03-13-4.55
42020-04-01-4.15
52020-04-28-4.07
62018-08-22-4.00
72020-04-17-3.72
82020-05-28-3.68
92019-08-13-3.58
102020-05-13-3.49
112020-03-18-3.47
122019-07-31-3.37
132020-03-10-2.28
142018-07-31-2.15
152020-05-29-2.06
162020-04-09-2.02
172020-02-07-1.96
182020-03-06-1.89
192020-03-09-1.86
202019-03-07-1.75
212018-12-26-1.75
222018-10-10-1.67
232020-03-17-1.62
242020-06-03-1.53
252020-02-27-1.50
262019-10-25-1.45
272020-04-22-1.44
282020-03-16-1.38
292018-12-31-1.34
302018-09-20-1.33
312019-04-30-1.32
322020-04-29-1.32
332020-05-05-1.20
342020-03-05-1.11
352019-10-01-1.09
362019-07-02-1.06
372020-04-24-0.88
382020-02-21-0.87
392019-12-03-0.87
402020-04-15-0.85
412020-04-20-0.85
422019-04-02-0.84
432018-09-14-0.80
442020-03-11-0.78
452019-06-10-0.77
462019-12-17-0.74
472019-01-10-0.71
482018-10-31-0.67
492018-07-17-0.67
502019-02-15-0.66
512019-02-19-0.66
522019-11-07-0.66
532019-03-14-0.65
542019-05-20-0.63
552018-12-07-0.61
562019-10-04-0.58
572020-02-14-0.58
582018-11-15-0.54
592018-05-17-0.54
602018-07-05-0.53
612020-02-26-0.52
622019-12-12-0.51
632020-02-12-0.50
642019-09-05-0.50
652019-04-10-0.49
662019-05-17-0.49
672018-10-18-0.47
682018-09-26-0.47
692019-02-22-0.44
702018-12-10-0.41
712019-11-05-0.37
722020-01-06-0.37
732019-02-14-0.36
742019-09-25-0.36
752019-03-15-0.36
762019-07-11-0.36
772019-09-13-0.36
782019-06-19-0.35
792019-01-07-0.35
802019-06-21-0.35
812018-11-16-0.34
822018-11-29-0.34
832018-09-12-0.33
842018-09-21-0.33
852018-06-29-0.33
862019-01-16-0.29
872020-03-27-0.29
882019-08-26-0.29
892019-06-26-0.28
902018-08-10-0.27
912019-10-08-0.22
922019-11-11-0.22
932020-02-25-0.22
942020-02-13-0.22
952020-01-09-0.22
962020-02-04-0.22
972019-02-07-0.22
982019-11-01-0.22
992019-01-02-0.21
1002019-05-21-0.21

VAM best and worst intraday sessions

This section shows best and worst intraday sessions of VAM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-020.71
22019-01-290.37
32019-01-030.35
42019-01-18-0.58
52019-01-08-0.71
No data to display.
No data to display.
PositionDatePercentage
12020-04-025.73
22020-04-144.98
32020-03-163.91
42020-04-063.89
52020-03-133.58
62020-03-303.56
72019-08-013.49
82020-02-073.48
92020-05-183.45
102018-08-233.19
112020-05-213.18
122020-04-243.09
132020-03-173.07
142020-04-232.72
152020-05-112.64
162019-08-142.53
172020-06-032.49
182020-04-162.28
192020-05-292.10
202020-03-192.00
212020-03-061.76
222020-03-241.67
232020-03-271.56
242019-10-281.54
252018-08-081.35
262019-03-111.33
272018-08-011.30
282019-02-191.18
292020-05-081.13
302020-03-251.09
312019-09-161.09
322018-06-291.00
332019-09-110.95
342019-02-270.95
352018-09-210.94
362020-06-010.86
372020-05-190.85
382019-05-200.84
392018-11-140.82
402019-11-040.81
412020-02-180.73
422020-02-040.73
432019-01-020.71
442019-06-100.70
452018-09-170.67
462018-09-120.67
472019-11-080.66
482019-10-140.59
492019-09-260.59
502019-10-070.59
512020-06-040.55
522019-02-250.51
532019-04-110.49
542018-09-240.47
552019-12-120.44
562020-01-220.44
572019-03-150.44
582019-11-180.44
592020-01-080.37
602020-02-030.37
612019-01-290.37
622019-03-080.37
632020-01-070.37
642020-02-130.36
652020-03-110.35
662019-05-130.35
672019-01-030.35
682018-11-160.34
692018-10-100.34
702018-05-180.34
712018-09-040.33
722020-02-280.31
732019-12-060.30
742019-12-180.30
752019-05-080.28
762020-05-220.27
772019-03-140.22
782020-01-100.22
792020-02-120.22
802020-01-090.22
812018-07-030.20
822020-04-170.18
832020-02-260.15
842019-10-160.15
852020-01-300.15
862019-07-150.15
872019-03-260.14
882019-03-290.14
892018-05-240.14
902019-03-200.14
912019-05-210.14
922019-07-160.14
932020-02-200.14
942020-04-130.09
952020-01-150.07
962019-11-220.07
972019-03-280.07
982020-01-140.07
992019-05-230.07
1002018-08-100.07
PositionDatePercentage
12019-01-28-2.32
22019-01-14-2.28
32019-01-08-0.71
42019-01-18-0.58
52019-01-030.35
PositionDatePercentage
12019-04-26-2.73
22019-01-28-2.32
32019-01-14-2.28
42019-05-10-2.07
52019-11-01-1.59
62019-09-19-1.30
72019-07-12-1.15
82019-07-05-1.13
92019-10-11-1.09
102019-06-03-1.04
112019-04-29-1.03
122019-04-01-0.97
132019-09-10-0.95
142019-09-13-0.94
152019-12-27-0.88
162019-02-13-0.87
172019-06-05-0.84
182019-03-18-0.80
192019-11-05-0.73
202019-03-21-0.72
212019-03-13-0.72
222019-07-08-0.72
232019-01-08-0.71
242019-06-25-0.70
252019-05-17-0.69
262019-09-17-0.65
272019-02-14-0.65
282019-08-05-0.64
292019-09-09-0.58
302019-09-18-0.58
312019-03-06-0.58
322019-01-18-0.58
332019-02-04-0.58
342019-07-10-0.57
352019-02-06-0.51
362019-11-15-0.51
372019-10-21-0.50
382019-12-09-0.44
392019-08-06-0.43
402019-10-25-0.43
412019-07-17-0.43
422019-04-22-0.42
432019-12-04-0.37
442019-07-26-0.36
452019-07-29-0.36
462019-07-22-0.36
472019-02-11-0.36
482019-07-31-0.36
492019-10-01-0.36
502019-02-28-0.36
No data to display.
No data to display.
PositionDatePercentage
12020-03-23-15.01
22018-06-28-12.38
32020-03-12-9.90
42020-04-15-8.23
52020-04-01-7.48
62020-04-09-5.71
72020-03-18-4.77
82020-05-26-4.73
92020-03-05-4.67
102020-04-03-4.49
112020-04-27-4.36
122020-04-22-3.60
132020-05-07-3.02
142019-04-26-2.73
152020-03-26-2.57
162020-03-10-2.39
172019-01-28-2.32
182019-01-14-2.28
192020-03-31-2.20
202020-05-15-2.14
212019-05-10-2.07
222018-11-01-2.03
232020-03-02-1.92
242018-12-20-1.82
252020-04-28-1.78
262020-04-07-1.74
272020-02-25-1.74
282018-12-17-1.66
292019-11-01-1.59
302020-03-04-1.43
312020-02-27-1.41
322020-03-03-1.41
332018-10-05-1.39
342018-12-18-1.38
352018-11-20-1.34
362018-12-31-1.32
372019-09-19-1.30
382020-05-04-1.29
392020-03-20-1.26
402019-07-12-1.15
412019-07-05-1.13
422020-03-09-1.12
432019-10-11-1.09
442019-06-03-1.04
452020-05-12-1.04
462019-04-29-1.03
472018-07-25-1.00
482018-08-27-1.00
492019-04-01-0.97
502019-09-10-0.95
512019-09-13-0.94
522020-02-10-0.93
532019-12-27-0.88
542019-02-13-0.87
552019-06-05-0.84
562018-12-14-0.82
572020-01-27-0.80
582019-03-18-0.80
592018-09-27-0.80
602018-12-21-0.78
612019-11-05-0.73
622019-07-08-0.72
632019-03-13-0.72
642019-03-21-0.72
652019-01-08-0.71
662019-06-25-0.70
672019-05-17-0.69
682018-06-06-0.68
692020-04-20-0.66
702019-02-14-0.65
712019-09-17-0.65
722018-12-28-0.64
732019-08-05-0.64
742020-05-14-0.59
752019-03-06-0.58
762019-01-18-0.58
772019-02-04-0.58
782019-09-18-0.58
792019-09-09-0.58
802019-07-10-0.57
812018-10-08-0.54
822019-11-15-0.51
832019-02-06-0.51
842019-10-21-0.50
852020-06-05-0.45
862019-12-09-0.44
872019-10-25-0.43
882019-08-06-0.43
892019-07-17-0.43
902020-02-06-0.43
912019-04-22-0.42
922019-12-04-0.37
932020-01-21-0.36
942019-10-01-0.36
952019-07-29-0.36
962019-07-31-0.36
972019-07-26-0.36
982019-07-22-0.36
992019-02-11-0.36
1002019-02-28-0.36
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:35
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VAM
VAM information
  • Full title
    Vivaldi Opportunities Fund
  • First trading day
    2018-05-11
  • Last trading day
    2020-06-16
  • Total trading days
    528
  • Last close price
    11.88 (+1.08%)
  • Market cap
    63M
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Asset Management
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
64 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...