VAM stock analysis of August 21, 2018
Vivaldi Opportunities Fund
- VAM IPO: 2018-05-11
- 11.88 (+1.08%)
- 63M market cap
- 528 trading days in total
- VAM Latest trading day: 2020-06-16
- NYSE
- Financial Services
- Asset Management
15.00 close price
71 trading day
Pre-market
2018-08-20 close ⇢ 2018-08-21 open
0.00%
- 2018-08-20 closed at 15.00
- 2018-08-21 opened at 15.00
Intraday
0.00%
- opened at 15.00 ⇢ closed at 15.00
- highest at 15.00 ⇢ 0.00%
- lowest at 15.00 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2018-08-21 close ⇢ 2018-08-22 open
0.00%
- 2018-08-21 closed at 15.00
- 2018-08-22 opened at 15.00
VAM investment calculator
This calculator shows the potential of VAM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VAM
Duration:
1 year 300 days
Trading days:
457
SELL
Value on 2020-06-16 close
955.50
Dividends (21)
17.11%
+163.50
Stock growth
82.89%
-208.00
NET: -44.50
Total ROI: -4.45% (0.96x)
Annualised: -2.47% (0.98x)
Dividends ROI: +16.35% (1.16x)
Dividend Yield: +8.67% (1.09x)
Stock price: 11.88
Duration: 1 year 300 days
Trading days: 457
HIGHEST VALUE
Value on 2018-09-12
1,014.89
Dividends (1)
0.81%
+8.22
Stock growth
99.19%
+6.67
NET: +14.89
Total ROI: +1.49% (1.01x)
Annualised: +27.79% (1.28x)
Dividends ROI: +0.82% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 15.10
Duration: 22 days
Trading days: 15
LOWEST VALUE
Value on 2020-03-23
637.70
Dividends (19)
23.58%
+150.37
Stock growth
76.42%
-512.67
NET: -362.30
Max drawdown: -36.23% (0.64x)
Annualised: -24.66% (0.75x)
Dividends ROI: +15.04% (1.15x)
Dividend Yield: 0.00% (1.00x)
Stock price: 7.31
Duration: 1 year 215 days
Trading days: 398
SELL
Value on 2020-06-16 close
792.00
NET: -208.00
ROI: -20.80% (0.79x)
Annualised: -12.01% (0.88x)
Stock price: 11.88
Duration: 1 year 300 days
Trading days: 457
HIGHEST VALUE
Value on 2018-09-12
1,006.67
NET: +6.67
ROI: +0.67% (1.01x)
Annualised: +11.65% (1.12x)
Stock price: 15.10
Duration: 22 days
Trading days: 15
LOWEST VALUE
Value on 2020-03-23
487.33
NET: -512.67
Max drawdown: -51.27% (0.49x)
Annualised: -36.39% (0.64x)
Stock price: 7.31
Duration: 1 year 215 days
Trading days: 398
VAM stock timeline
- August 21, 2018 was 71st VAM trading day out of 528.
- If we count from the first VAM trading day ( 2018-05-11 ) to the last one ( 2020-06-16 ), August 21, 2018 is at 13.45% of entire VAM stock history.
- It means that there are at least 457 VAM trading days after August 21, 2018.
- 2018-08-21 was 5 years 321 days OR 2146 days ago.
- August 21, 2018 was Tuesday of 34th week in 2018.
- 2018-08-21 was 71st trading day in 2018 ⬤ 15th trading day in 2018 August.
VAM Dividends
- Our database shows that August 21, 2018 was NOT involved in VAM dividends.
-
Dividends for VAM stock was paid 22 times:
- 1 times before August 21, 2018
- 21 times after August 21, 2018
- The last ex-dividend date of VAM was on 2020-05-06 (Yearly Yield: 9.58%)
In the table below, you can see previous and next ex-dividend dates of VAM:
- Dividends before 2018-08-21 (1)
- Divdiends after 2018-08-21 (21)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 8.73 | 0 | 0.84 | ||||
2018-08-01 | 0.12342 | 8.73 | monthly | 0 | 2018-08-02 | 2018-08-10 | 2018-07-24 | 0.84 |
VAM stock splits
We have no data that VAM has any stock splits in it's entire history.
VAM Price Ranges
This section shows the current VAM stock close price (15.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VAM
This section shows lows and highs of VAM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 June | 12 | 11.88
| 10.48
| 10.48
| 11.88
| 13.36 | 13.36 | 0.00 |
2020 May | 20 | 11.42
| 9.80
| 10.79
| 10.70
| -0.83 | 5.84 | -9.18 |
2020 April | 21 | 11.60
| 8.94
| 10.43
| 10.42
| -0.10 | 11.22 | -14.29 |
2020 March | 22 | 13.55
| 7.31
| 13.55
| 11.12
| -17.93 | 0.00 | -46.05 |
2020 February | 19 | 14.28
| 13.00
| 13.65
| 13.15
| -3.66 | 4.62 | -4.76 |
2020 January | 21 | 13.73
| 13.58
| 13.59
| 13.63
| 0.29 | 1.03 | -0.07 |
2019 December | 21 | 13.85
| 13.50
| 13.74
| 13.56
| -1.31 | 0.80 | -1.75 |
2019 November | 20 | 13.85
| 13.55
| 13.85
| 13.73
| -0.87 | 0.00 | -2.17 |
2019 October | 23 | 13.90
| 13.60
| 13.85
| 13.80
| -0.36 | 0.36 | -1.81 |
2019 September | 20 | 13.95
| 13.60
| 13.95
| 13.75
| -1.43 | 0.00 | -2.51 |
2019 August | 22 | 14.00
| 13.45
| 13.48
| 13.95
| 3.49 | 3.86 | -0.22 |
2019 July | 22 | 14.15
| 13.70
| 14.05
| 13.95
| -0.71 | 0.71 | -2.49 |
2019 June | 20 | 14.45
| 14.00
| 14.45
| 14.05
| -2.77 | 0.00 | -3.11 |
2019 May | 22 | 14.50
| 14.07
| 14.18
| 14.29
| 0.78 | 2.26 | -0.78 |
2019 April | 21 | 14.65
| 14.13
| 14.40
| 14.37
| -0.21 | 1.74 | -1.87 |
2019 March | 21 | 14.04
| 13.45
| 13.77
| 14.02
| 1.82 | 1.96 | -2.32 |
2019 February | 19 | 13.85
| 13.56
| 13.78
| 13.75
| -0.22 | 0.51 | -1.60 |
2019 January | 21 | 14.15
| 13.50
| 14.03
| 13.67
| -2.57 | 0.86 | -3.78 |
2018 December | 19 | 14.65
| 13.91
| 14.65
| 14.22
| -2.94 | 0.00 | -5.05 |
2018 November | 21 | 14.90
| 14.50
| 14.80
| 14.61
| -1.28 | 0.68 | -2.03 |
2018 October | 23 | 15.06
| 14.70
| 14.83
| 14.90
| 0.47 | 1.55 | -0.88 |
2018 September | 19 | 15.10
| 14.83
| 14.95
| 14.83
| -0.80 | 1.00 | -0.80 |
2018 August | 23 | 15.00
| 14.40
| 14.56
| 14.90
| 2.34 | 3.02 | -1.10 |
2018 July | 21 | 15.13
| 14.85
| 15.10
| 14.88
| -1.46 | 0.20 | -1.66 |
2018 June | 21 | 17.12
| 14.55
| 14.65
| 15.15
| 3.41 | 16.86 | -0.68 |
2018 May | 14 | 14.75
| 14.43
| 14.66
| 14.65
| -0.07 | 0.61 | -1.57 |
VAM best and worst after-hours sessions
This section shows best and worst after-hours sessions of VAM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 August
Position | Date | Percentage |
---|---|---|
1 | 2018-08-24 | 0.94 |
2 | 2018-08-07 | 0.48 |
3 | 2018-08-31 | 0.34 |
4 | 2018-08-28 | 0.34 |
5 | 2018-08-14 | 0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-27 | 17.10 |
2 | 2018-12-28 | 3.59 |
3 | 2018-12-17 | 2.11 |
4 | 2018-10-04 | 1.76 |
5 | 2018-12-24 | 1.57 |
6 | 2018-10-12 | 1.35 |
7 | 2018-11-19 | 1.29 |
8 | 2018-07-24 | 1.01 |
9 | 2018-08-24 | 0.94 |
10 | 2018-12-20 | 0.71 |
11 | 2018-11-01 | 0.69 |
12 | 2018-10-11 | 0.68 |
13 | 2018-10-05 | 0.67 |
14 | 2018-08-07 | 0.48 |
15 | 2018-09-17 | 0.40 |
16 | 2018-12-11 | 0.35 |
17 | 2018-08-28 | 0.34 |
18 | 2018-08-31 | 0.34 |
19 | 2018-07-27 | 0.34 |
20 | 2018-06-06 | 0.34 |
21 | 2018-06-20 | 0.34 |
22 | 2018-08-13 | 0.33 |
23 | 2018-08-14 | 0.33 |
24 | 2018-09-19 | 0.27 |
25 | 2018-06-07 | 0.27 |
26 | 2018-05-14 | 0.27 |
27 | 2018-11-30 | 0.27 |
28 | 2018-05-30 | 0.21 |
29 | 2018-11-07 | 0.21 |
30 | 2018-11-13 | 0.21 |
31 | 2018-08-03 | 0.20 |
32 | 2018-10-25 | 0.20 |
33 | 2018-10-09 | 0.20 |
34 | 2018-05-18 | 0.14 |
35 | 2018-11-14 | 0.14 |
36 | 2018-06-18 | 0.14 |
37 | 2018-10-02 | 0.13 |
38 | 2018-10-19 | 0.13 |
39 | 2018-12-14 | 0.07 |
40 | 2018-06-08 | 0.07 |
41 | 2018-06-12 | 0.07 |
42 | 2018-07-30 | 0.07 |
43 | 2018-05-23 | -0.07 |
44 | 2018-07-02 | -0.07 |
45 | 2018-08-09 | -0.13 |
46 | 2018-11-06 | -0.14 |
47 | 2018-08-02 | -0.14 |
48 | 2018-06-22 | -0.14 |
49 | 2018-05-25 | -0.14 |
50 | 2018-08-10 | -0.27 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-08-22 | -4.00 |
2 | 2018-08-10 | -0.27 |
3 | 2018-08-02 | -0.14 |
4 | 2018-08-09 | -0.13 |
5 | 2018-08-03 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-22 | -4.00 |
2 | 2018-07-31 | -2.15 |
3 | 2018-12-26 | -1.75 |
4 | 2018-10-10 | -1.67 |
5 | 2018-12-31 | -1.34 |
6 | 2018-09-20 | -1.33 |
7 | 2018-09-14 | -0.80 |
8 | 2018-10-31 | -0.67 |
9 | 2018-07-17 | -0.67 |
10 | 2018-12-07 | -0.61 |
11 | 2018-05-17 | -0.54 |
12 | 2018-11-15 | -0.54 |
13 | 2018-07-05 | -0.53 |
14 | 2018-10-18 | -0.47 |
15 | 2018-09-26 | -0.47 |
16 | 2018-12-10 | -0.41 |
17 | 2018-11-16 | -0.34 |
18 | 2018-11-29 | -0.34 |
19 | 2018-06-29 | -0.33 |
20 | 2018-09-21 | -0.33 |
21 | 2018-09-12 | -0.33 |
22 | 2018-08-10 | -0.27 |
23 | 2018-08-02 | -0.14 |
24 | 2018-11-06 | -0.14 |
25 | 2018-06-22 | -0.14 |
26 | 2018-05-25 | -0.14 |
27 | 2018-08-09 | -0.13 |
28 | 2018-07-02 | -0.07 |
29 | 2018-05-23 | -0.07 |
30 | 2018-07-30 | 0.07 |
31 | 2018-06-12 | 0.07 |
32 | 2018-06-08 | 0.07 |
33 | 2018-12-14 | 0.07 |
34 | 2018-10-02 | 0.13 |
35 | 2018-10-19 | 0.13 |
36 | 2018-06-18 | 0.14 |
37 | 2018-05-18 | 0.14 |
38 | 2018-11-14 | 0.14 |
39 | 2018-10-09 | 0.20 |
40 | 2018-10-25 | 0.20 |
41 | 2018-08-03 | 0.20 |
42 | 2018-11-13 | 0.21 |
43 | 2018-11-07 | 0.21 |
44 | 2018-05-30 | 0.21 |
45 | 2018-11-30 | 0.27 |
46 | 2018-05-14 | 0.27 |
47 | 2018-06-07 | 0.27 |
48 | 2018-09-19 | 0.27 |
49 | 2018-08-14 | 0.33 |
50 | 2018-08-13 | 0.33 |
No data to display.
No data to display.
VAM best and worst intraday sessions
This section shows best and worst intraday sessions of VAM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 August
Position | Date | Percentage |
---|---|---|
1 | 2018-08-23 | 3.19 |
2 | 2018-08-08 | 1.35 |
3 | 2018-08-01 | 1.30 |
4 | 2018-08-10 | 0.07 |
5 | 2018-08-03 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-23 | 3.19 |
2 | 2018-08-08 | 1.35 |
3 | 2018-08-01 | 1.30 |
4 | 2018-06-29 | 1.00 |
5 | 2018-09-21 | 0.94 |
6 | 2018-11-14 | 0.82 |
7 | 2018-09-17 | 0.67 |
8 | 2018-09-12 | 0.67 |
9 | 2018-09-24 | 0.47 |
10 | 2018-10-10 | 0.34 |
11 | 2018-11-16 | 0.34 |
12 | 2018-05-18 | 0.34 |
13 | 2018-09-04 | 0.33 |
14 | 2018-07-03 | 0.20 |
15 | 2018-05-24 | 0.14 |
16 | 2018-08-10 | 0.07 |
17 | 2018-07-02 | 0.07 |
18 | 2018-11-30 | 0.07 |
19 | 2018-12-12 | 0.07 |
20 | 2018-05-21 | 0.07 |
21 | 2018-11-19 | 0.07 |
22 | 2018-12-11 | -0.07 |
23 | 2018-06-25 | -0.07 |
24 | 2018-07-31 | -0.07 |
25 | 2018-06-11 | -0.07 |
26 | 2018-05-22 | -0.07 |
27 | 2018-09-14 | -0.07 |
28 | 2018-10-22 | -0.13 |
29 | 2018-07-30 | -0.13 |
30 | 2018-09-13 | -0.13 |
31 | 2018-06-07 | -0.14 |
32 | 2018-06-08 | -0.14 |
33 | 2018-05-16 | -0.14 |
34 | 2018-10-15 | -0.20 |
35 | 2018-08-03 | -0.20 |
36 | 2018-10-26 | -0.20 |
37 | 2018-06-19 | -0.21 |
38 | 2018-09-18 | -0.27 |
39 | 2018-05-29 | -0.27 |
40 | 2018-08-14 | -0.33 |
41 | 2018-07-11 | -0.33 |
42 | 2018-11-28 | -0.34 |
43 | 2018-07-18 | -0.34 |
44 | 2018-10-04 | -0.34 |
45 | 2018-10-08 | -0.54 |
46 | 2018-12-28 | -0.64 |
47 | 2018-06-06 | -0.68 |
48 | 2018-12-21 | -0.78 |
49 | 2018-09-27 | -0.80 |
50 | 2018-12-14 | -0.82 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-08-27 | -1.00 |
2 | 2018-08-14 | -0.33 |
3 | 2018-08-03 | -0.20 |
4 | 2018-08-10 | 0.07 |
5 | 2018-08-01 | 1.30 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-28 | -12.38 |
2 | 2018-11-01 | -2.03 |
3 | 2018-12-20 | -1.82 |
4 | 2018-12-17 | -1.66 |
5 | 2018-10-05 | -1.39 |
6 | 2018-12-18 | -1.38 |
7 | 2018-11-20 | -1.34 |
8 | 2018-12-31 | -1.32 |
9 | 2018-07-25 | -1.00 |
10 | 2018-08-27 | -1.00 |
11 | 2018-12-14 | -0.82 |
12 | 2018-09-27 | -0.80 |
13 | 2018-12-21 | -0.78 |
14 | 2018-06-06 | -0.68 |
15 | 2018-12-28 | -0.64 |
16 | 2018-10-08 | -0.54 |
17 | 2018-10-04 | -0.34 |
18 | 2018-07-18 | -0.34 |
19 | 2018-11-28 | -0.34 |
20 | 2018-07-11 | -0.33 |
21 | 2018-08-14 | -0.33 |
22 | 2018-05-29 | -0.27 |
23 | 2018-09-18 | -0.27 |
24 | 2018-06-19 | -0.21 |
25 | 2018-10-15 | -0.20 |
26 | 2018-10-26 | -0.20 |
27 | 2018-08-03 | -0.20 |
28 | 2018-05-16 | -0.14 |
29 | 2018-06-08 | -0.14 |
30 | 2018-06-07 | -0.14 |
31 | 2018-09-13 | -0.13 |
32 | 2018-07-30 | -0.13 |
33 | 2018-10-22 | -0.13 |
34 | 2018-09-14 | -0.07 |
35 | 2018-05-22 | -0.07 |
36 | 2018-06-11 | -0.07 |
37 | 2018-12-11 | -0.07 |
38 | 2018-07-31 | -0.07 |
39 | 2018-06-25 | -0.07 |
40 | 2018-11-19 | 0.07 |
41 | 2018-05-21 | 0.07 |
42 | 2018-12-12 | 0.07 |
43 | 2018-11-30 | 0.07 |
44 | 2018-07-02 | 0.07 |
45 | 2018-08-10 | 0.07 |
46 | 2018-05-24 | 0.14 |
47 | 2018-07-03 | 0.20 |
48 | 2018-09-04 | 0.33 |
49 | 2018-11-16 | 0.34 |
50 | 2018-10-10 | 0.34 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:35