![No Logo for PRPB](/logos/no_logo.png)
PRPB stock analysis of July 22, 2021
CC Neuberger Principal Holdings II
- PRPB IPO: 2020-09-21
- 9.35 (+1.00%)
- 1.14B market cap
- 465 trading days in total
- PRPB Latest trading day: 2022-08-01
- Nasdaq
- Finance
- Business Services
9.81 close price
211 trading day
Pre-market
2021-07-21 close ⇢ 2021-07-22 open
-0.41%
- #1 worst pre-market of 2021 July
- #11 worst pre-market of 2021
- #21 worst pre-market of all-time
- 2021-07-21 closed at 9.84
- 2021-07-22 opened at 9.80
Intraday
+0.10%
- opened at 9.80 ⇢ closed at 9.81
- highest at 9.81 ⇢ +0.10%
- lowest at 9.80 ⇢ 0.00%
- close-to-close ⇢ -0.30%
Post-market
2021-07-22 close ⇢ 2021-07-23 open
0.00%
- 2021-07-22 closed at 9.81
- 2021-07-23 opened at 9.81
PRPB investment calculator
This calculator shows the potential of PRPB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRPB
Duration:
1 year 10 days
Trading days:
254
SELL
Value on 2022-08-01 close
954.08
NET: -45.92
ROI: -4.59% (0.95x)
Annualised: -4.47% (0.96x)
Stock price: 9.35
Duration: 1 year 10 days
Trading days: 254
HIGHEST VALUE
Value on 2022-07-18
1,032.65
NET: +32.65
ROI: +3.27% (1.03x)
Annualised: +3.30% (1.03x)
Stock price: 10.12
Duration: 361 days
Trading days: 249
LOWEST VALUE
Value on 2022-07-21
802.04
NET: -197.96
Max drawdown: -19.80% (0.80x)
Annualised: -19.84% (0.80x)
Stock price: 7.86
Duration: 364 days
Trading days: 252
PRPB stock timeline
- July 22, 2021 was 211th PRPB trading day out of 465.
- If we count from the first PRPB trading day ( 2020-09-21 ) to the last one ( 2022-08-01 ), July 22, 2021 is at 45.38% of entire PRPB stock history.
- It means that there are at least 254 PRPB trading days after July 22, 2021.
- 2021-07-22 was 2 years 349 days OR 1079 days ago.
- July 22, 2021 was Thursday of 29th week in 2021.
- 2021-07-22 was 139th trading day in 2021 ⬤ 15th trading day in 2021 July.
PRPB Dividends
We have no records that PRPB has paid any dividends in it's entire history.
PRPB stock splits
We have no data that PRPB has any stock splits in it's entire history.
PRPB Price Ranges
This section shows the current PRPB stock close price (9.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PRPB
This section shows lows and highs of PRPB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 August | 1 | 9.51
| 8.33
| 8.50
| 9.35
| 10.00 | 11.88 | -2.00 |
2022 July | 15 | 10.12
| 7.86
| 9.98
| 9.35
| -6.31 | 1.40 | -21.24 |
2022 June | 21 | 9.99
| 9.95
| 9.96
| 9.99
| 0.30 | 0.30 | -0.10 |
2022 May | 21 | 9.97
| 9.92
| 9.95
| 9.95
| 0.00 | 0.20 | -0.30 |
2022 April | 20 | 9.99
| 9.90
| 9.93
| 9.94
| 0.10 | 0.60 | -0.30 |
2022 March | 23 | 9.94
| 9.89
| 9.89
| 9.92
| 0.30 | 0.51 | 0.00 |
2022 February | 20 | 9.94
| 9.88
| 9.91
| 9.89
| -0.20 | 0.30 | -0.30 |
2022 January | 20 | 9.94
| 9.85
| 9.90
| 9.89
| -0.10 | 0.40 | -0.51 |
2021 December | 22 | 9.96
| 9.84
| 9.89
| 9.90
| 0.10 | 0.71 | -0.51 |
2021 November | 21 | 9.95
| 9.85
| 9.88
| 9.89
| 0.10 | 0.71 | -0.30 |
2021 October | 21 | 9.88
| 9.81
| 9.82
| 9.87
| 0.51 | 0.61 | -0.10 |
2021 September | 21 | 9.86
| 9.77
| 9.77
| 9.82
| 0.51 | 0.92 | 0.00 |
2021 August | 22 | 9.85
| 9.75
| 9.77
| 9.79
| 0.20 | 0.82 | -0.20 |
2021 July | 21 | 9.90
| 9.77
| 9.86
| 9.80
| -0.61 | 0.41 | -0.91 |
2021 June | 22 | 9.94
| 9.79
| 9.82
| 9.89
| 0.71 | 1.22 | -0.31 |
2021 May | 20 | 10.08
| 9.78
| 10.03
| 9.83
| -1.99 | 0.50 | -2.49 |
2021 April | 21 | 10.11
| 9.85
| 9.88
| 10.01
| 1.32 | 2.33 | -0.30 |
2021 March | 23 | 10.89
| 9.71
| 10.89
| 9.86
| -9.46 | 0.00 | -10.84 |
2021 February | 19 | 11.37
| 10.40
| 10.50
| 10.68
| 1.71 | 8.29 | -0.95 |
2021 January | 19 | 10.95
| 10.12
| 10.40
| 10.45
| 0.48 | 5.29 | -2.69 |
2020 December | 22 | 10.53
| 9.86
| 10.00
| 10.40
| 4.00 | 5.30 | -1.40 |
2020 November | 20 | 10.10
| 9.72
| 9.84
| 10.00
| 1.63 | 2.64 | -1.22 |
2020 October | 22 | 10.20
| 9.73
| 10.01
| 9.83
| -1.80 | 1.90 | -2.80 |
2020 September | 8 | 10.32
| 10.00
| 10.00
| 10.05
| 0.50 | 3.20 | 0.00 |
PRPB best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRPB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-09 | 0.20 |
2 | 2021-07-20 | -0.10 |
3 | 2021-07-16 | -0.10 |
4 | 2021-07-23 | -0.10 |
5 | 2021-07-28 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | 1.97 |
2 | 2021-01-13 | 1.61 |
3 | 2021-01-15 | 1.24 |
4 | 2021-01-14 | 1.24 |
5 | 2021-02-03 | 1.11 |
6 | 2021-02-05 | 1.01 |
7 | 2021-02-09 | 0.91 |
8 | 2021-02-01 | 0.85 |
9 | 2021-01-22 | 0.84 |
10 | 2021-02-12 | 0.84 |
11 | 2021-02-18 | 0.81 |
12 | 2021-02-08 | 0.73 |
13 | 2021-02-04 | 0.73 |
14 | 2021-02-02 | 0.66 |
15 | 2021-02-19 | 0.63 |
16 | 2021-12-08 | 0.61 |
17 | 2021-02-10 | 0.55 |
18 | 2021-01-29 | 0.48 |
19 | 2021-02-23 | 0.46 |
20 | 2021-02-17 | 0.45 |
21 | 2021-04-08 | 0.40 |
22 | 2021-01-11 | 0.39 |
23 | 2021-03-02 | 0.38 |
24 | 2021-05-17 | 0.31 |
25 | 2021-08-18 | 0.31 |
26 | 2021-10-01 | 0.31 |
27 | 2021-12-09 | 0.30 |
28 | 2021-01-21 | 0.28 |
29 | 2021-02-24 | 0.28 |
30 | 2021-07-09 | 0.20 |
31 | 2021-11-03 | 0.20 |
32 | 2021-11-22 | 0.20 |
33 | 2021-12-10 | 0.20 |
34 | 2021-01-04 | 0.20 |
35 | 2021-06-14 | 0.20 |
36 | 2021-09-01 | 0.20 |
37 | 2021-08-24 | 0.20 |
38 | 2021-06-10 | 0.20 |
39 | 2021-05-19 | 0.20 |
40 | 2021-05-18 | 0.20 |
41 | 2021-05-03 | 0.20 |
42 | 2021-04-30 | 0.20 |
43 | 2021-09-13 | 0.20 |
44 | 2021-03-31 | 0.20 |
45 | 2021-01-12 | 0.19 |
46 | 2021-01-20 | 0.19 |
47 | 2021-01-27 | 0.19 |
48 | 2021-01-06 | 0.19 |
49 | 2021-04-01 | 0.10 |
50 | 2021-12-20 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-21 | -0.41 |
2 | 2021-07-30 | -0.31 |
3 | 2021-07-07 | -0.20 |
4 | 2021-07-19 | -0.20 |
5 | 2021-07-28 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -2.37 |
2 | 2021-01-26 | -1.87 |
3 | 2021-03-24 | -1.42 |
4 | 2021-03-03 | -1.17 |
5 | 2021-03-11 | -1.06 |
6 | 2021-03-15 | -0.77 |
7 | 2021-01-19 | -0.56 |
8 | 2021-04-05 | -0.50 |
9 | 2021-03-26 | -0.50 |
10 | 2021-03-16 | -0.49 |
11 | 2021-07-21 | -0.41 |
12 | 2021-06-21 | -0.41 |
13 | 2021-04-16 | -0.40 |
14 | 2021-04-19 | -0.40 |
15 | 2021-07-30 | -0.31 |
16 | 2021-08-03 | -0.31 |
17 | 2021-04-15 | -0.30 |
18 | 2021-03-23 | -0.30 |
19 | 2021-04-22 | -0.30 |
20 | 2021-12-07 | -0.30 |
21 | 2021-05-05 | -0.30 |
22 | 2021-10-12 | -0.30 |
23 | 2021-06-25 | -0.30 |
24 | 2021-06-30 | -0.30 |
25 | 2021-10-11 | -0.30 |
26 | 2021-03-01 | -0.28 |
27 | 2021-03-09 | -0.20 |
28 | 2021-10-08 | -0.20 |
29 | 2021-08-31 | -0.20 |
30 | 2021-07-28 | -0.20 |
31 | 2021-03-22 | -0.20 |
32 | 2021-05-04 | -0.20 |
33 | 2021-07-19 | -0.20 |
34 | 2021-03-25 | -0.20 |
35 | 2021-07-07 | -0.20 |
36 | 2021-10-15 | -0.20 |
37 | 2021-05-11 | -0.20 |
38 | 2021-03-05 | -0.20 |
39 | 2021-12-30 | -0.20 |
40 | 2021-10-04 | -0.20 |
41 | 2021-11-15 | -0.20 |
42 | 2021-12-01 | -0.20 |
43 | 2021-11-24 | -0.20 |
44 | 2021-12-03 | -0.20 |
45 | 2021-01-25 | -0.19 |
46 | 2021-01-28 | -0.19 |
47 | 2021-07-23 | -0.10 |
48 | 2021-08-02 | -0.10 |
49 | 2021-05-12 | -0.10 |
50 | 2021-05-13 | -0.10 |
No data to display.
No data to display.
PRPB best and worst intraday sessions
This section shows best and worst intraday sessions of PRPB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-21 | 0.51 |
2 | 2021-07-30 | 0.31 |
3 | 2021-07-06 | 0.20 |
4 | 2021-07-23 | 0.10 |
5 | 2021-07-28 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-16 | 2.69 |
2 | 2021-03-10 | 2.26 |
3 | 2021-03-26 | 2.25 |
4 | 2021-01-19 | 1.61 |
5 | 2021-03-05 | 1.60 |
6 | 2021-03-12 | 1.56 |
7 | 2021-04-06 | 1.51 |
8 | 2021-01-07 | 1.17 |
9 | 2021-03-25 | 1.03 |
10 | 2021-02-23 | 1.03 |
11 | 2021-04-05 | 1.01 |
12 | 2021-03-08 | 0.99 |
13 | 2021-01-29 | 0.97 |
14 | 2021-02-01 | 0.95 |
15 | 2021-02-03 | 0.84 |
16 | 2021-06-18 | 0.82 |
17 | 2021-12-28 | 0.81 |
18 | 2021-02-18 | 0.72 |
19 | 2021-01-13 | 0.67 |
20 | 2021-01-12 | 0.58 |
21 | 2021-08-23 | 0.51 |
22 | 2021-07-21 | 0.51 |
23 | 2021-03-23 | 0.50 |
24 | 2021-05-04 | 0.50 |
25 | 2021-02-26 | 0.47 |
26 | 2021-10-08 | 0.41 |
27 | 2021-10-21 | 0.41 |
28 | 2021-04-20 | 0.40 |
29 | 2021-04-21 | 0.40 |
30 | 2021-06-22 | 0.31 |
31 | 2021-10-11 | 0.31 |
32 | 2021-05-28 | 0.31 |
33 | 2021-10-12 | 0.31 |
34 | 2021-09-01 | 0.31 |
35 | 2021-08-02 | 0.31 |
36 | 2021-07-30 | 0.31 |
37 | 2021-06-08 | 0.30 |
38 | 2021-04-23 | 0.30 |
39 | 2021-04-30 | 0.30 |
40 | 2021-04-16 | 0.30 |
41 | 2021-12-02 | 0.30 |
42 | 2021-12-08 | 0.30 |
43 | 2021-04-15 | 0.30 |
44 | 2021-09-13 | 0.20 |
45 | 2021-07-06 | 0.20 |
46 | 2021-06-25 | 0.20 |
47 | 2021-06-01 | 0.20 |
48 | 2021-06-28 | 0.20 |
49 | 2021-06-30 | 0.20 |
50 | 2021-06-23 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-02 | -0.30 |
2 | 2021-07-09 | -0.20 |
3 | 2021-07-13 | -0.20 |
4 | 2021-07-15 | -0.20 |
5 | 2021-07-27 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-01 | -3.31 |
2 | 2021-02-11 | -2.64 |
3 | 2021-02-22 | -2.49 |
4 | 2021-01-14 | -2.05 |
5 | 2021-03-04 | -1.67 |
6 | 2021-01-04 | -1.63 |
7 | 2021-03-03 | -1.63 |
8 | 2021-01-15 | -1.51 |
9 | 2021-03-24 | -1.50 |
10 | 2021-02-25 | -1.30 |
11 | 2021-02-24 | -1.10 |
12 | 2021-03-19 | -1.09 |
13 | 2021-02-10 | -1.00 |
14 | 2021-05-17 | -0.91 |
15 | 2021-02-05 | -0.91 |
16 | 2021-02-19 | -0.89 |
17 | 2021-02-08 | -0.82 |
18 | 2021-06-17 | -0.81 |
19 | 2021-01-28 | -0.77 |
20 | 2021-03-15 | -0.77 |
21 | 2021-03-02 | -0.76 |
22 | 2021-03-30 | -0.70 |
23 | 2021-03-16 | -0.68 |
24 | 2021-01-27 | -0.67 |
25 | 2021-12-09 | -0.60 |
26 | 2021-03-09 | -0.59 |
27 | 2021-04-19 | -0.50 |
28 | 2021-02-09 | -0.45 |
29 | 2021-02-17 | -0.45 |
30 | 2021-03-31 | -0.40 |
31 | 2021-12-10 | -0.40 |
32 | 2021-04-07 | -0.40 |
33 | 2021-01-11 | -0.38 |
34 | 2021-01-21 | -0.37 |
35 | 2021-02-04 | -0.36 |
36 | 2021-08-26 | -0.31 |
37 | 2021-09-30 | -0.30 |
38 | 2021-10-04 | -0.30 |
39 | 2021-07-02 | -0.30 |
40 | 2021-04-09 | -0.30 |
41 | 2021-06-21 | -0.30 |
42 | 2021-05-03 | -0.30 |
43 | 2021-12-21 | -0.30 |
44 | 2021-05-18 | -0.30 |
45 | 2021-12-30 | -0.30 |
46 | 2021-01-08 | -0.29 |
47 | 2021-01-26 | -0.28 |
48 | 2021-01-22 | -0.28 |
49 | 2021-08-25 | -0.20 |
50 | 2021-04-12 | -0.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:33