![No Logo for PRPB](/logos/no_logo.png)
PRPB stock analysis of October 12, 2020
CC Neuberger Principal Holdings II
- PRPB IPO: 2020-09-21
- 9.35 (+1.00%)
- 1.14B market cap
- 465 trading days in total
- PRPB Latest trading day: 2022-08-01
- Nasdaq
- Finance
- Business Services
9.99 close price
16 trading day
Pre-market
2020-10-09 close ⇢ 2020-10-12 open
+1.70%
- #2 best pre-market of 2020 October
- #3 best pre-market of 2020
- #4 best pre-market of ALL-TIME
- 2020-10-09 closed at 10.00
- 2020-10-12 opened at 10.17
Intraday
-1.77%
- #2 worst intraday of 2020 October
- #3 worst intraday of 2020
- #10 worst intraday of all-time
- opened at 10.17 ⇢ closed at 9.99
- highest at 10.17 ⇢ 0.00%
- lowest at 9.99 ⇢ -1.77%
- close-to-close ⇢ -0.10%
Post-market
2020-10-12 close ⇢ 2020-10-13 open
0.00%
- 2020-10-12 closed at 9.99
- 2020-10-13 opened at 9.99
PRPB investment calculator
This calculator shows the potential of PRPB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRPB
Duration:
1 year 293 days
Trading days:
449
SELL
Value on 2022-08-01 close
919.37
NET: -80.63
ROI: -8.06% (0.92x)
Annualised: -4.56% (0.95x)
Stock price: 9.35
Duration: 1 year 293 days
Trading days: 449
HIGHEST VALUE
Value on 2021-02-17
1,117.99
NET: +117.99
ROI: +11.80% (1.12x)
Annualised: +37.44% (1.37x)
Stock price: 11.37
Duration: 128 days
Trading days: 87
LOWEST VALUE
Value on 2022-07-21
772.86
NET: -227.14
Max drawdown: -22.71% (0.77x)
Annualised: -13.53% (0.86x)
Stock price: 7.86
Duration: 1 year 282 days
Trading days: 447
PRPB stock timeline
- October 12, 2020 was 16th PRPB trading day out of 465.
- If we count from the first PRPB trading day ( 2020-09-21 ) to the last one ( 2022-08-01 ), October 12, 2020 is at 3.44% of entire PRPB stock history.
- It means that there are at least 449 PRPB trading days after October 12, 2020.
- 2020-10-12 was 3 years 264 days OR 1359 days ago.
- October 12, 2020 was Monday of 42nd week in 2020.
- 2020-10-12 was 16th trading day in 2020 ⬤ 8th trading day in 2020 October.
PRPB Dividends
We have no records that PRPB has paid any dividends in it's entire history.
PRPB stock splits
We have no data that PRPB has any stock splits in it's entire history.
PRPB Price Ranges
This section shows the current PRPB stock close price (9.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PRPB
This section shows lows and highs of PRPB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 August | 1 | 9.51
| 8.33
| 8.50
| 9.35
| 10.00 | 11.88 | -2.00 |
2022 July | 15 | 10.12
| 7.86
| 9.98
| 9.35
| -6.31 | 1.40 | -21.24 |
2022 June | 21 | 9.99
| 9.95
| 9.96
| 9.99
| 0.30 | 0.30 | -0.10 |
2022 May | 21 | 9.97
| 9.92
| 9.95
| 9.95
| 0.00 | 0.20 | -0.30 |
2022 April | 20 | 9.99
| 9.90
| 9.93
| 9.94
| 0.10 | 0.60 | -0.30 |
2022 March | 23 | 9.94
| 9.89
| 9.89
| 9.92
| 0.30 | 0.51 | 0.00 |
2022 February | 20 | 9.94
| 9.88
| 9.91
| 9.89
| -0.20 | 0.30 | -0.30 |
2022 January | 20 | 9.94
| 9.85
| 9.90
| 9.89
| -0.10 | 0.40 | -0.51 |
2021 December | 22 | 9.96
| 9.84
| 9.89
| 9.90
| 0.10 | 0.71 | -0.51 |
2021 November | 21 | 9.95
| 9.85
| 9.88
| 9.89
| 0.10 | 0.71 | -0.30 |
2021 October | 21 | 9.88
| 9.81
| 9.82
| 9.87
| 0.51 | 0.61 | -0.10 |
2021 September | 21 | 9.86
| 9.77
| 9.77
| 9.82
| 0.51 | 0.92 | 0.00 |
2021 August | 22 | 9.85
| 9.75
| 9.77
| 9.79
| 0.20 | 0.82 | -0.20 |
2021 July | 21 | 9.90
| 9.77
| 9.86
| 9.80
| -0.61 | 0.41 | -0.91 |
2021 June | 22 | 9.94
| 9.79
| 9.82
| 9.89
| 0.71 | 1.22 | -0.31 |
2021 May | 20 | 10.08
| 9.78
| 10.03
| 9.83
| -1.99 | 0.50 | -2.49 |
2021 April | 21 | 10.11
| 9.85
| 9.88
| 10.01
| 1.32 | 2.33 | -0.30 |
2021 March | 23 | 10.89
| 9.71
| 10.89
| 9.86
| -9.46 | 0.00 | -10.84 |
2021 February | 19 | 11.37
| 10.40
| 10.50
| 10.68
| 1.71 | 8.29 | -0.95 |
2021 January | 19 | 10.95
| 10.12
| 10.40
| 10.45
| 0.48 | 5.29 | -2.69 |
2020 December | 22 | 10.53
| 9.86
| 10.00
| 10.40
| 4.00 | 5.30 | -1.40 |
2020 November | 20 | 10.10
| 9.72
| 9.84
| 10.00
| 1.63 | 2.64 | -1.22 |
2020 October | 22 | 10.20
| 9.73
| 10.01
| 9.83
| -1.80 | 1.90 | -2.80 |
2020 September | 8 | 10.32
| 10.00
| 10.00
| 10.05
| 0.50 | 3.20 | 0.00 |
PRPB best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRPB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-13 | 2.00 |
2 | 2020-10-09 | 1.70 |
3 | 2020-10-08 | 1.50 |
4 | 2020-10-07 | 1.30 |
5 | 2020-10-26 | 1.02 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-08 | 2.00 |
2 | 2020-10-13 | 2.00 |
3 | 2020-10-09 | 1.70 |
4 | 2020-10-08 | 1.50 |
5 | 2020-12-11 | 1.48 |
6 | 2020-10-07 | 1.30 |
7 | 2020-12-15 | 1.19 |
8 | 2020-12-17 | 1.07 |
9 | 2020-10-26 | 1.02 |
10 | 2020-09-22 | 0.90 |
11 | 2020-11-06 | 0.81 |
12 | 2020-12-24 | 0.78 |
13 | 2020-12-21 | 0.78 |
14 | 2020-12-04 | 0.69 |
15 | 2020-12-22 | 0.58 |
16 | 2020-09-28 | 0.50 |
17 | 2020-10-06 | 0.40 |
18 | 2020-10-02 | 0.40 |
19 | 2020-11-09 | 0.31 |
20 | 2020-11-24 | 0.30 |
21 | 2020-10-05 | 0.30 |
22 | 2020-12-03 | 0.20 |
23 | 2020-11-10 | 0.20 |
24 | 2020-11-05 | 0.20 |
25 | 2020-12-14 | 0.20 |
26 | 2020-10-19 | 0.20 |
27 | 2020-11-02 | 0.20 |
28 | 2020-12-28 | 0.19 |
29 | 2020-12-09 | 0.10 |
30 | 2020-12-10 | 0.10 |
31 | 2020-10-30 | 0.10 |
32 | 2020-10-20 | 0.10 |
33 | 2020-12-16 | -0.10 |
34 | 2020-11-27 | -0.10 |
35 | 2020-11-20 | -0.10 |
36 | 2020-10-16 | -0.10 |
37 | 2020-11-11 | -0.10 |
38 | 2020-12-18 | -0.19 |
39 | 2020-12-23 | -0.19 |
40 | 2020-12-01 | -0.20 |
41 | 2020-10-15 | -0.20 |
42 | 2020-10-22 | -0.20 |
43 | 2020-12-29 | -0.29 |
44 | 2020-11-25 | -0.30 |
45 | 2020-11-12 | -0.30 |
46 | 2020-11-13 | -0.30 |
47 | 2020-11-17 | -0.30 |
48 | 2020-10-21 | -0.30 |
49 | 2020-10-27 | -0.31 |
50 | 2020-11-03 | -0.31 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-29 | -0.61 |
2 | 2020-10-27 | -0.31 |
3 | 2020-10-21 | -0.30 |
4 | 2020-10-15 | -0.20 |
5 | 2020-10-22 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-21 | -0.99 |
2 | 2020-09-25 | -0.98 |
3 | 2020-09-29 | -0.69 |
4 | 2020-10-29 | -0.61 |
5 | 2020-12-07 | -0.50 |
6 | 2020-11-18 | -0.41 |
7 | 2020-11-19 | -0.41 |
8 | 2020-09-30 | -0.40 |
9 | 2020-12-02 | -0.40 |
10 | 2020-11-04 | -0.31 |
11 | 2020-11-03 | -0.31 |
12 | 2020-10-27 | -0.31 |
13 | 2020-11-25 | -0.30 |
14 | 2020-10-21 | -0.30 |
15 | 2020-11-17 | -0.30 |
16 | 2020-11-13 | -0.30 |
17 | 2020-11-12 | -0.30 |
18 | 2020-12-29 | -0.29 |
19 | 2020-10-22 | -0.20 |
20 | 2020-10-15 | -0.20 |
21 | 2020-12-01 | -0.20 |
22 | 2020-12-23 | -0.19 |
23 | 2020-12-18 | -0.19 |
24 | 2020-12-16 | -0.10 |
25 | 2020-11-20 | -0.10 |
26 | 2020-11-27 | -0.10 |
27 | 2020-10-16 | -0.10 |
28 | 2020-11-11 | -0.10 |
29 | 2020-10-20 | 0.10 |
30 | 2020-10-30 | 0.10 |
31 | 2020-12-10 | 0.10 |
32 | 2020-12-09 | 0.10 |
33 | 2020-12-28 | 0.19 |
34 | 2020-11-02 | 0.20 |
35 | 2020-10-19 | 0.20 |
36 | 2020-12-14 | 0.20 |
37 | 2020-12-03 | 0.20 |
38 | 2020-11-05 | 0.20 |
39 | 2020-11-10 | 0.20 |
40 | 2020-10-05 | 0.30 |
41 | 2020-11-24 | 0.30 |
42 | 2020-11-09 | 0.31 |
43 | 2020-10-02 | 0.40 |
44 | 2020-10-06 | 0.40 |
45 | 2020-09-28 | 0.50 |
46 | 2020-12-22 | 0.58 |
47 | 2020-12-04 | 0.69 |
48 | 2020-12-24 | 0.78 |
49 | 2020-12-21 | 0.78 |
50 | 2020-11-06 | 0.81 |
No data to display.
No data to display.
PRPB best and worst intraday sessions
This section shows best and worst intraday sessions of PRPB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-30 | 0.82 |
2 | 2020-10-29 | 0.41 |
3 | 2020-10-13 | 0.10 |
4 | 2020-10-19 | 0.10 |
5 | 2020-10-07 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-24 | 1.80 |
2 | 2020-12-02 | 1.41 |
3 | 2020-12-17 | 1.28 |
4 | 2020-11-20 | 1.23 |
5 | 2020-11-05 | 1.13 |
6 | 2020-12-30 | 1.07 |
7 | 2020-09-21 | 1.00 |
8 | 2020-12-11 | 1.00 |
9 | 2020-11-12 | 0.92 |
10 | 2020-11-27 | 0.90 |
11 | 2020-10-30 | 0.82 |
12 | 2020-09-29 | 0.80 |
13 | 2020-11-24 | 0.61 |
14 | 2020-11-16 | 0.51 |
15 | 2020-11-13 | 0.51 |
16 | 2020-10-29 | 0.41 |
17 | 2020-09-22 | 0.40 |
18 | 2020-12-31 | 0.39 |
19 | 2020-11-23 | 0.30 |
20 | 2020-11-25 | 0.30 |
21 | 2020-12-03 | 0.20 |
22 | 2020-11-04 | 0.20 |
23 | 2020-12-21 | 0.19 |
24 | 2020-10-19 | 0.10 |
25 | 2020-10-13 | 0.10 |
26 | 2020-11-03 | 0.10 |
27 | 2020-10-01 | -0.10 |
28 | 2020-11-10 | -0.10 |
29 | 2020-11-19 | -0.10 |
30 | 2020-11-17 | -0.10 |
31 | 2020-12-24 | -0.10 |
32 | 2020-11-18 | -0.10 |
33 | 2020-12-16 | -0.10 |
34 | 2020-10-16 | -0.10 |
35 | 2020-09-30 | -0.10 |
36 | 2020-10-07 | -0.10 |
37 | 2020-12-15 | -0.10 |
38 | 2020-10-06 | -0.20 |
39 | 2020-12-10 | -0.20 |
40 | 2020-12-04 | -0.20 |
41 | 2020-12-01 | -0.20 |
42 | 2020-12-23 | -0.29 |
43 | 2020-12-28 | -0.29 |
44 | 2020-10-26 | -0.30 |
45 | 2020-10-28 | -0.31 |
46 | 2020-10-20 | -0.40 |
47 | 2020-12-07 | -0.49 |
48 | 2020-12-08 | -0.60 |
49 | 2020-11-11 | -0.61 |
50 | 2020-11-06 | -0.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-14 | -2.25 |
2 | 2020-10-12 | -1.77 |
3 | 2020-10-08 | -1.58 |
4 | 2020-10-09 | -1.28 |
5 | 2020-10-27 | -1.21 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-14 | -2.43 |
2 | 2020-10-14 | -2.25 |
3 | 2020-10-12 | -1.77 |
4 | 2020-10-08 | -1.58 |
5 | 2020-12-09 | -1.37 |
6 | 2020-10-09 | -1.28 |
7 | 2020-10-27 | -1.21 |
8 | 2020-09-23 | -1.09 |
9 | 2020-12-22 | -1.06 |
10 | 2020-11-09 | -1.01 |
11 | 2020-09-28 | -0.99 |
12 | 2020-11-02 | -0.81 |
13 | 2020-12-18 | -0.77 |
14 | 2020-12-29 | -0.77 |
15 | 2020-11-30 | -0.70 |
16 | 2020-10-05 | -0.70 |
17 | 2020-11-06 | -0.61 |
18 | 2020-11-11 | -0.61 |
19 | 2020-12-08 | -0.60 |
20 | 2020-12-07 | -0.49 |
21 | 2020-10-20 | -0.40 |
22 | 2020-10-28 | -0.31 |
23 | 2020-10-26 | -0.30 |
24 | 2020-12-28 | -0.29 |
25 | 2020-12-23 | -0.29 |
26 | 2020-12-01 | -0.20 |
27 | 2020-12-04 | -0.20 |
28 | 2020-12-10 | -0.20 |
29 | 2020-10-06 | -0.20 |
30 | 2020-10-01 | -0.10 |
31 | 2020-11-18 | -0.10 |
32 | 2020-11-19 | -0.10 |
33 | 2020-11-17 | -0.10 |
34 | 2020-12-24 | -0.10 |
35 | 2020-11-10 | -0.10 |
36 | 2020-12-16 | -0.10 |
37 | 2020-10-16 | -0.10 |
38 | 2020-09-30 | -0.10 |
39 | 2020-10-07 | -0.10 |
40 | 2020-12-15 | -0.10 |
41 | 2020-11-03 | 0.10 |
42 | 2020-10-13 | 0.10 |
43 | 2020-10-19 | 0.10 |
44 | 2020-12-21 | 0.19 |
45 | 2020-11-04 | 0.20 |
46 | 2020-12-03 | 0.20 |
47 | 2020-11-25 | 0.30 |
48 | 2020-11-23 | 0.30 |
49 | 2020-12-31 | 0.39 |
50 | 2020-09-22 | 0.40 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:33