PRPB ATH

CC Neuberger Principal Holdings II

  • PRPB IPO: 2020-09-21
  • 9.35 (+1.00%)
  • 1.14B market cap
  • 465 trading days in total
  • PRPB Latest trading day: 2022-08-01
  • Nasdaq
  • Finance
  • Business Services
  • Intraday data
  • Close (end-of-day) data

When did PRPB stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PRPB stock was reached on this date
    February 17th, 2021
  • STOCK PRICE
    Highest intraday value of PRPB
    11.37
  • WEEKDAY
    It was reached on Wednesday like 33.33% of the times
    Wednesday
  • PRPB intraday ATH was reached
    362 trading days ago
    Worse than average by -351.70 trading days
    or
    1,231 calendar days ago
  • MONTH
    It was reached on February like 44.44% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2021-02-16
    Better than average by +9.30 trading days
    or
    Overall it took 103 trading days to reach this price level
  • Downtrend potential
    -17.77%
    -$2.02
    If you have bought it at all-time high (11.37) and sold it on the most recent close price of 2022-08-01 (9.35)
  • Gain from previous all-time high
    +0.89%
    +$0.10
    This is the gain of PRPB stock price from previous all-time high at 2021-02-16 (11.27)
  • Uptrend potential
    +21.60%
    +$2.02
    This is potential gain if you have bought it at latest close of 2022-08-01 (9.35) and will sell it when PRPB reaches all-time high value (at least 11.37).
  • IPO value
    125.74
    If you have invested 1000 dollars into PRPB on first trading day closeThe first trading day of PRPB was on 2020-09-21 and the close price was 10.10., at all-time high it would be worth 125.74.
    This makes a gain of
    -87.43%
     or 0.13x on initial investement. Dividends are not included.
  • Value from all-time low
    446.56
    If you have invested 1000 dollars into PRPB on intraday all-time lowThe intraday all-time low of PRPB was reached on 2022-07-21 and the lowest price was 7.86., at all-time high it would be worth 446.56.
    This makes a gain of
    -55.34%
     or 0.45x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PRPB stock was reached on this date
    February 18th, 2021
  • STOCK PRICE
    Highest closing price of PRPB
    It is
    -$0.19
    or
    -1.67%
    lower than intraday ATH
    11.18
  • WEEKDAY
    It was reached on Thursday like 40.00% of the times
    Thursday
  • PRPB closing ATH was reached
    361 trading days ago
    Worse than average by -354.50 trading days
    or
    1,230 calendar days ago
  • MONTH
    It was reached on February like 33.33% of the times
    February
  • Time it took
    It took 2 trading days from previous ATH at 2021-02-16
    Better than average by +4.50 trading days
    or
    Overall it took 104 trading days to reach this price level
  • Downtrend potential
    -16.37%
    -$1.83
    If you have bought it at all-time high (11.18) and sold it on the most recent close price of 2022-08-01 (9.35)
  • Gain from previous all-time high
    -0.80%
    -$0.09
    This is the gain of PRPB stock price from previous all-time high at 2021-02-16 (11.09)
  • Uptrend potential
    +19.57%
    +$1.83
    This is potential gain if you have bought it at latest close of 2022-08-01 (9.35) and will sell it when PRPB reaches all-time high value (at least 11.18).
  • IPO value
    106.93
    If you have invested 1000 dollars into PRPB on first trading day closeThe first trading day of PRPB was on 2020-09-21 and the close price was 10.10., at all-time high it would be worth 106.93.
    This makes a gain of
    -89.31%
     or 0.11x on initial investement. Dividends are not included.
  • Value from all-time low
    345.37
    If you have invested 1000 dollars into PRPB on all-time lowest close priceThe all-time low close price of PRPB was reached on 2022-07-20 and the lowest closing price was 8.31., at all-time high it would be worth 345.37.
    This makes a gain of
    -65.46%
     or 0.35x on initial investement. Dividends are not included.

What can we tell about PRPB all-time highs?

  • Number of intraday all-time highs
    Times PRPB has reached intraday all-time high.
    10
  • Percent of all-time highs
    On average 2.15% of PRPB trading days reach new intraday all-time high value.
    2.15%
  • Average time to reach new ATH
    On average it takes 10.3 trading days for PRPB to reach a new all-time high value.
    10.3
  • Biggest gap
    The biggest gap between two all-time highs of PRPB was between 2020-09-24 and 2020-12-07. In other words, it took 51 trading days to reach a new all-time high.
    51 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PRPB is Wednesday — 3 intraday ATHs or 33.33% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for PRPB is February — 4 intraday ATHs or 44.44% of intraday all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for PRPB was 2021 — 7 ATHs or 77.78% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of PRPB was between 2021-01-19 and 2021-01-25. During this period ATH was reached 2 times, and the gap between all-time highs was 5 trading days or less.
    2 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PRPB is Friday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for PRPB is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for PRPB was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times PRPB has reached all-time high closing price.
    16
  • Percent of all-time highs
    On average 3.44% of PRPB trading days reach new all-time high closing price.
    3.44%
  • Average time to reach new ATH
    On average it takes 6.5 trading days for PRPB to reach a new all-time high value.
    6.5
  • Biggest gap
    The biggest gap between two all-time highs of PRPB was between 2020-09-24 and 2020-12-17. In other words, it took 59 trading days to reach a new all-time high.
    59 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PRPB is Thursday — 6 closing ATHs or 40.00% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for PRPB is February — 5 closing ATHs or 33.33% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for PRPB was 2021 — 9 ATHs or 60.00% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of PRPB was between 2020-12-18 and 2021-01-19. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PRPB is Monday — 1 closing ATHs or 6.67% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for PRPB is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for PRPB was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of PRPB by weekday

  • Best weekday
    33.33% or 3 of PRPB all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 0.00% or 0 of PRPB all-time highs were reached on Friday.
    Friday
  • Best weekday
    40.00% or 6 of PRPB all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 6.67% or 1 of PRPB all-time highs were reached on Monday.
    Monday
In the table below, you can see how many PRPB all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday222.22
Tuesday222.22
Wednesday333.33
Thursday222.22
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday16.67
Tuesday426.67
Wednesday320.00
Thursday640.00
Friday16.67

All-time highs of PRPB by month

  • Best month
    44.44% or 4 of PRPB all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of PRPB all-time highs were reached on March.
    March
  • Best month
    33.33% or 5 of PRPB all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of PRPB all-time highs were reached on March.
    March
In the table below, you can see how many PRPB all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January333.33
February444.44
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September111.11
October00.00
November00.00
December111.11
MonthTimes closing all-time high was reachedAll-time highs %
January426.67
February533.33
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September16.67
October00.00
November00.00
December533.33

All-time highs of PRPB by year

  • Best year
    77.78% or 7 of PRPB all-time highs were reached on 2021.
    2021
  • Worst year
    None of PRPB all-time highs were reached on 2022.
    2022
  • Best year
    60.00% or 9 of PRPB all-time highs were reached on 2021.
    2021
  • Worst year
    None of PRPB all-time highs were reached on 2022.
    2022
In the table below, you can see how many PRPB all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-5.562.22-20.61
2021777.78-4.819.33-6.63
2020222.224.005.30-2.80
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-5.562.22-20.61
2021960.00-4.819.33-6.63
2020640.004.005.30-2.80

List of PRPB all-time highs dates

In the table below, you can see all the dates when PRPB all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-02-1710311.3710.890.10
2021-02-1610211.2771.350.15
2021-02-049511.1211.180.13
2021-02-039410.9970.370.04
2021-01-258710.9540.830.09
2021-01-198310.8631.020.11
2021-01-138010.75252.090.22
2020-12-075510.53512.030.21
2020-09-24410.3230.780.08
2020-09-21110.2410.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-02-1810411.1820.810.09
2021-02-1610211.0941.280.14
2021-02-099810.9530.270.03
2021-02-049510.9210.740.08
2021-02-039410.84110.740.08
2021-01-198310.7632.090.22
2021-01-138010.5410.860.09
2021-01-127910.4530.290.03
2021-01-077610.4240.190.02
2020-12-317210.4010.390.04
2020-12-307110.3620.190.02
2020-12-286910.3450.190.02
2020-12-186410.3210.290.03
2020-12-176310.29590.880.09
2020-09-24410.2030.990.10
2020-09-21110.1010.000.00

Gaps between PRPB all-time highs

Here you can see a different trading day gaps between two all-time high dates of PRPB.
  • Current gap of 362 trading days without reaching all time high from 2021-02-17 to 2022-08-01.
  • 51 trading days gap between two PRPB all-time highs has occurred only once:
    1. From 2020-09-24 to 2020-12-07 the highest price of PRPB went from 10.32 to 10.53 (gain: +2.03%)
  • 25 trading days gap between two PRPB all-time highs has occurred only once:
    1. From 2020-12-07 to 2021-01-13 the highest price of PRPB went from 10.53 to 10.75 (gain: +2.09%)
  • 7 trading days gap between two PRPB all-time highs has occurred 2 times:
    1. From 2021-02-04 to 2021-02-16 the highest price of PRPB went from 11.12 to 11.27 (gain: +1.35%)
    2. From 2021-01-25 to 2021-02-03 the highest price of PRPB went from 10.95 to 10.99 (gain: +0.37%)
  • 4 trading days gap between two PRPB all-time highs has occurred only once:
    1. From 2021-01-19 to 2021-01-25 the highest price of PRPB went from 10.86 to 10.95 (gain: +0.83%)
  • 3 trading days gap between two PRPB all-time highs has occurred 2 times:
    1. From 2021-01-13 to 2021-01-19 the highest price of PRPB went from 10.75 to 10.86 (gain: +1.02%)
    2. From 2020-09-21 to 2020-09-24 the highest price of PRPB went from 10.24 to 10.32 (gain: +0.78%)
  • 1 trading days gap between two PRPB all-time highs has occurred 3 times:
    1. From 2021-02-16 to 2021-02-17 the highest price of PRPB went from 11.27 to 11.37 (gain: +0.89%)
    2. From 2021-02-03 to 2021-02-04 the highest price of PRPB went from 10.99 to 11.12 (gain: +1.18%)
    3. On 2020-09-21 PRPB stock price reached the same ATH value of 10.24 again (previous ATH date: 2020-09-21).
  • Current gap of 361 trading days without reaching all time high from 2021-02-18 to 2022-08-01.
  • 59 trading days gap between two PRPB all-time highs has occurred only once:
    1. From 2020-09-24 to 2020-12-17 the highest price of PRPB went from 10.20 to 10.29 (gain: +0.88%)
  • 11 trading days gap between two PRPB all-time highs has occurred only once:
    1. From 2021-01-19 to 2021-02-03 the highest price of PRPB went from 10.76 to 10.84 (gain: +0.74%)
  • 5 trading days gap between two PRPB all-time highs has occurred only once:
    1. From 2020-12-18 to 2020-12-28 the highest price of PRPB went from 10.32 to 10.34 (gain: +0.19%)
  • 4 trading days gap between two PRPB all-time highs has occurred 2 times:
    1. From 2021-02-09 to 2021-02-16 the highest price of PRPB went from 10.95 to 11.09 (gain: +1.28%)
    2. From 2020-12-31 to 2021-01-07 the highest price of PRPB went from 10.40 to 10.42 (gain: +0.19%)
  • 3 trading days gap between two PRPB all-time highs has occurred 4 times:
    1. From 2021-02-04 to 2021-02-09 the highest price of PRPB went from 10.92 to 10.95 (gain: +0.27%)
    2. From 2021-01-13 to 2021-01-19 the highest price of PRPB went from 10.54 to 10.76 (gain: +2.09%)
    3. From 2021-01-07 to 2021-01-12 the highest price of PRPB went from 10.42 to 10.45 (gain: +0.29%)
    4. From 2020-09-21 to 2020-09-24 the highest price of PRPB went from 10.10 to 10.20 (gain: +0.99%)
  • 2 trading days gap between two PRPB all-time highs has occurred 2 times:
    1. From 2021-02-16 to 2021-02-18 the highest price of PRPB went from 11.09 to 11.18 (gain: +0.81%)
    2. From 2020-12-28 to 2020-12-30 the highest price of PRPB went from 10.34 to 10.36 (gain: +0.19%)
  • 1 trading days gap between two PRPB all-time highs has occurred 5 times:
    1. From 2021-02-03 to 2021-02-04 the highest price of PRPB went from 10.84 to 10.92 (gain: +0.74%)
    2. From 2021-01-12 to 2021-01-13 the highest price of PRPB went from 10.45 to 10.54 (gain: +0.86%)
    3. From 2020-12-30 to 2020-12-31 the highest price of PRPB went from 10.36 to 10.40 (gain: +0.39%)
    4. From 2020-12-17 to 2020-12-18 the highest price of PRPB went from 10.29 to 10.32 (gain: +0.29%)
    5. On 2020-09-21 PRPB stock price reached the same ATH value of 10.10 again (previous ATH date: 2020-09-21).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:33
No Logo for PRPB
PRPB information
  • Full title
    CC Neuberger Principal Holdings II
  • First trading day
    2020-09-21
  • Last trading day
    2022-08-01
  • Total trading days
    465
  • Last close price
    9.35 (+1.00%)
  • Market cap
    1.14B
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Business Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
74 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...