PRPB stock analysis of February 2, 2022

CC Neuberger Principal Holdings II

  • PRPB IPO: 2020-09-21
  • 9.35 (+1.00%)
  • 1.14B market cap
  • 465 trading days in total
  • PRPB Latest trading day: 2022-08-01
  • Nasdaq
  • Finance
  • Business Services
9.93 close price
346 trading day
Previous trading day
2022-02-01

PRPB stock Buy and Hold Potential More info

INVESTMENT at 2022-02-02 open
PRPB open price was $9.93
1,000.00
Click to edit
HOLDING TIME
119 trading days
or
180 days
TODAY'S WORTH
As of 2022-08-01 close price ($9.35)
941.59
Click to edit
ROI: -5.84% (0.94x) – ANNU: -11.49% (0.89x)

February 2nd, 2022 in PRPB timeline More insights

346th
trading day out of 465
in entire PRPB history
 
74.41%
Progress:
346 465
119
trading days after
(until the latest trading day)
Latest trading day: 2022-08-01
881
days ago
or
2 years 151 days
Wednesday
5th week in 2022
22nd
trading day in 2022
2nd
in 2022 February

PRPB Dividends by February 2, 2022

We don't have any infomation about PRPB dividends.
It seems that PRPB have not paid any dividends in it's entire history.

PRPB Stock Splits by February 2, 2022

We don't have any infomation about PRPB stock splits.
It seems that PRPB has not have any stock splits in it's entire history.

PRPB Stock Price Ranges on February 2, 2022More insights

5D
86%
Price range 5D
Time period:
2022-01-27 to 2022-02-02
PRPB close price: 9.93
Min: 9.87   Max: 9.94
+0.1%
Uptrend potential 5D
If you buy at PRPB close price of 9.93 and sell it when it reaches previous max of 9.94
Time period:
2022-01-27 to 2022-02-02
-0.6%
Downtrend potential 5D
If you buy at PRPB close price of 9.93 and sell it when it reaches previous min of 9.87
Time period:
2022-01-27 to 2022-02-02
1M
89%
Price range 1M
Time period:
2022-01-03 to 2022-02-02
PRPB close price: 9.93
Min: 9.85   Max: 9.94
+0.1%
Uptrend potential 1M
If you buy at PRPB close price of 9.93 and sell it when it reaches previous max of 9.94
Time period:
2022-01-03 to 2022-02-02
-0.81%
Downtrend potential 1M
If you buy at PRPB close price of 9.93 and sell it when it reaches previous min of 9.85
Time period:
2022-01-03 to 2022-02-02
3M
75%
Price range 3M
Time period:
2021-11-02 to 2022-02-02
PRPB close price: 9.93
Min: 9.84   Max: 9.96
+0.3%
Uptrend potential 3M
If you buy at PRPB close price of 9.93 and sell it when it reaches previous max of 9.96
Time period:
2021-11-02 to 2022-02-02
-0.91%
Downtrend potential 3M
If you buy at PRPB close price of 9.93 and sell it when it reaches previous min of 9.84
Time period:
2021-11-02 to 2022-02-02
6M
86%
Price range 6M
Time period:
2021-08-02 to 2022-02-02
PRPB close price: 9.93
Min: 9.75   Max: 9.96
+0.3%
Uptrend potential 6M
If you buy at PRPB close price of 9.93 and sell it when it reaches previous max of 9.96
Time period:
2021-08-02 to 2022-02-02
-1.81%
Downtrend potential 6M
If you buy at PRPB close price of 9.93 and sell it when it reaches previous min of 9.75
Time period:
2021-08-02 to 2022-02-02
1Y
13%
Price range 1Y
Time period:
2021-02-02 to 2022-02-02
PRPB close price: 9.93
Min: 9.71   Max: 11.37
+14.5%
Uptrend potential 1Y
If you buy at PRPB close price of 9.93 and sell it when it reaches previous max of 11.37
Time period:
2021-02-02 to 2022-02-02
-2.22%
Downtrend potential 1Y
If you buy at PRPB close price of 9.93 and sell it when it reaches previous min of 9.71
Time period:
2021-02-02 to 2022-02-02
Important dates of PRPB stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-02-03

Pre-market

2022-02-01 close ⇢ 2022-02-02 open
0.00%
  • 2022-02-01 closed at 9.93
  • 2022-02-02 opened at 9.93

Intraday

0.00%
  • Reached the HIGHEST point in 2022 February.
  • opened at 9.93 ⇢ closed at 9.93
  • highest at 9.94 ⇢
    +0.10%
  • lowest at 9.93 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2022-02-02 close ⇢ 2022-02-03 open
-0.40%
  • #1 worst post-market of 2022 February
  • #5 worst post-market of 2022 so far
  • #24 worst post-market of all-time
  • 2022-02-02 closed at 9.93
  • 2022-02-03 opened at 9.89

PRPB investment calculator

This calculator shows the potential of PRPB stock.
Just pick a start date, end date and click Calculate.
Ticker:
PRPB
Date start:
Date end:
Duration:
180 days
Trading days:
119
BUY
Your initial investment on 2022-02-02 open
1,000.00
Shares bought: 100.70
Stock price: 9.93
SELL
Value on 2022-08-01 close
941.59
NET: -58.41
ROI: -5.84% (0.94x)
Annualised: -11.49% (0.89x)
Stock price: 9.35
Duration: 180 days
Trading days: 119
 
HIGHEST VALUE
Value on 2022-07-18
1,019.13
NET: +19.13
ROI: +1.91% (1.02x)
Annualised: +4.26% (1.04x)
Stock price: 10.12
Duration: 166 days
Trading days: 114
LOWEST VALUE
Value on 2022-07-21
791.54
NET: -208.46
Max drawdown: -20.85% (0.79x)
Annualised: -39.64% (0.60x)
Stock price: 7.86
Duration: 169 days
Trading days: 117

PRPB stock timeline

  • February 2, 2022 was 346th PRPB trading day out of 465.
    • If we count from the first PRPB trading day ( 2020-09-21 ) to the last one ( 2022-08-01 ), February 2, 2022 is at 74.41% of entire PRPB stock history.
    • It means that there are at least 119 PRPB trading days after February 2, 2022.
  • 2022-02-02 was 2 years 151 days OR 881 days ago.
  • February 2, 2022 was Wednesday of 5th week in 2022.
  • 2022-02-02 was 22nd trading day in 2022  ⬤  2nd trading day in 2022 February.

PRPB Dividends

We have no records that PRPB has paid any dividends in it's entire history.

PRPB stock splits

We have no data that PRPB has any stock splits in it's entire history.

PRPB Price Ranges

This section shows the current PRPB stock close price (9.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-27 ⇢ 2022-02-02
Lowest value
9.87
2022-01-28
Highest value
9.94
2022-02-01
-0.6%
5 Days
Downtrend potential
If you buy PRPB stock at current close price of 9.93 and sell it when it reaches 5 Days lowest value of 9.87, your loss would be -0.6%
85.71%
5 Days
Current progress
The current PRPB stock close price of 9.93 is at 85.71% of 5 Days range
+0.1%
5 Days
Uptrend potential
If you buy PRPB stock at current close price of 9.93 and sell it when it reaches 5 Days highest value of 9.94, your profit would be +0.1%
Current value
9.93
2022-02-02

1 Month

22 trading days
2022-01-03 ⇢ 2022-02-02
Lowest value
9.85
2022-01-18
Highest value
9.94
2022-01-04
-0.81%
1 Month
Downtrend potential
If you buy PRPB stock at current close price of 9.93 and sell it when it reaches 1 Month lowest value of 9.85, your loss would be -0.81%
88.89%
1 Month
Current progress
The current PRPB stock close price of 9.93 is at 88.89% of 1 Month range
+0.1%
1 Month
Uptrend potential
If you buy PRPB stock at current close price of 9.93 and sell it when it reaches 1 Month highest value of 9.94, your profit would be +0.1%
Current value
9.93
2022-02-02

3 Months

64 trading days
2021-11-02 ⇢ 2022-02-02
Lowest value
9.84
2021-12-21
Highest value
9.96
2021-12-29
-0.91%
3 Months
Downtrend potential
If you buy PRPB stock at current close price of 9.93 and sell it when it reaches 3 Months lowest value of 9.84, your loss would be -0.91%
75%
3 Months
Current progress
The current PRPB stock close price of 9.93 is at 75% of 3 Months range
+0.3%
3 Months
Uptrend potential
If you buy PRPB stock at current close price of 9.93 and sell it when it reaches 3 Months highest value of 9.96, your profit would be +0.3%
Current value
9.93
2022-02-02

6 Months

129 trading days
2021-08-02 ⇢ 2022-02-02
Lowest value
9.75
2021-08-04
Highest value
9.96
2021-12-29
-1.81%
6 Months
Downtrend potential
If you buy PRPB stock at current close price of 9.93 and sell it when it reaches 6 Months lowest value of 9.75, your loss would be -1.81%
85.71%
6 Months
Current progress
The current PRPB stock close price of 9.93 is at 85.71% of 6 Months range
+0.3%
6 Months
Uptrend potential
If you buy PRPB stock at current close price of 9.93 and sell it when it reaches 6 Months highest value of 9.96, your profit would be +0.3%
Current value
9.93
2022-02-02

1 Year

254 trading days
2021-02-02 ⇢ 2022-02-02
Lowest value
9.71
2021-03-25
Highest value
11.37
2021-02-17
-2.22%
1 Year
Downtrend potential
If you buy PRPB stock at current close price of 9.93 and sell it when it reaches 1 Year lowest value of 9.71, your loss would be -2.22%
13.25%
1 Year
Current progress
The current PRPB stock close price of 9.93 is at 13.25% of 1 Year range
+14.5%
1 Year
Uptrend potential
If you buy PRPB stock at current close price of 9.93 and sell it when it reaches 1 Year highest value of 11.37, your profit would be +14.5%
Current value
9.93
2022-02-02

Monthly Highs and Lows of PRPB

This section shows lows and highs of PRPB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 August1
9.51
2022-08-01
8.33
2022-08-01
8.50
2022-08-01
9.35
2022-08-01
10.0011.88-2.00
2022 July15
10.12
2022-07-18
7.86
2022-07-21
9.98
2022-07-01
9.35
2022-07-22
-6.311.40-21.24
2022 June21
9.99
2022-06-30
9.95
2022-06-24
9.96
2022-06-01
9.99
2022-06-30
0.300.30-0.10
2022 May21
9.97
2022-05-31
9.92
2022-05-18
9.95
2022-05-02
9.95
2022-05-31
0.000.20-0.30
2022 April20
9.99
2022-04-27
9.90
2022-04-08
9.93
2022-04-01
9.94
2022-04-29
0.100.60-0.30
2022 March23
9.94
2022-03-11
9.89
2022-03-14
9.89
2022-03-01
9.92
2022-03-31
0.300.510.00
2022 February20
9.94
2022-02-02
9.88
2022-02-28
9.91
2022-02-01
9.89
2022-02-28
-0.200.30-0.30
2022 January20
9.94
2022-01-04
9.85
2022-01-18
9.90
2022-01-03
9.89
2022-01-31
-0.100.40-0.51
2021 December22
9.96
2021-12-29
9.84
2021-12-21
9.89
2021-12-01
9.90
2021-12-31
0.100.71-0.51
2021 November21
9.95
2021-11-15
9.85
2021-11-02
9.88
2021-11-01
9.89
2021-11-30
0.100.71-0.30
2021 October21
9.88
2021-10-28
9.81
2021-10-08
9.82
2021-10-01
9.87
2021-10-29
0.510.61-0.10
2021 September21
9.86
2021-09-27
9.77
2021-09-01
9.77
2021-09-01
9.82
2021-09-30
0.510.920.00
2021 August22
9.85
2021-08-23
9.75
2021-08-16
9.77
2021-08-02
9.79
2021-08-31
0.200.82-0.20
2021 July21
9.90
2021-07-06
9.77
2021-07-30
9.86
2021-07-01
9.80
2021-07-30
-0.610.41-0.91
2021 June22
9.94
2021-06-09
9.79
2021-06-18
9.82
2021-06-01
9.89
2021-06-30
0.711.22-0.31
2021 May20
10.08
2021-05-04
9.78
2021-05-27
10.03
2021-05-03
9.83
2021-05-28
-1.990.50-2.49
2021 April21
10.11
2021-04-06
9.85
2021-04-01
9.88
2021-04-01
10.01
2021-04-30
1.322.33-0.30
2021 March23
10.89
2021-03-01
9.71
2021-03-25
10.89
2021-03-01
9.86
2021-03-31
-9.460.00-10.84
2021 February19
11.37
2021-02-17
10.40
2021-02-26
10.50
2021-02-01
10.68
2021-02-26
1.718.29-0.95
2021 January19
10.95
2021-01-25
10.12
2021-01-05
10.40
2021-01-04
10.45
2021-01-29
0.485.29-2.69
2020 December22
10.53
2020-12-07
9.86
2020-12-08
10.00
2020-12-01
10.40
2020-12-31
4.005.30-1.40
2020 November20
10.10
2020-11-30
9.72
2020-11-04
9.84
2020-11-02
10.00
2020-11-30
1.632.64-1.22
2020 October22
10.20
2020-10-14
9.73
2020-10-30
10.01
2020-10-01
9.83
2020-10-30
-1.801.90-2.80
2020 September8
10.32
2020-09-24
10.00
2020-09-28
10.00
2020-09-21
10.05
2020-09-30
0.503.200.00

PRPB best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRPB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-160.10
22022-02-220.10
32022-02-11-0.10
42022-02-15-0.10
52022-02-18-0.10
No data to display.
No data to display.
PositionDatePercentage
12020-10-132.00
22020-12-082.00
32021-02-261.97
42020-10-091.70
52021-01-131.61
62020-10-081.50
72020-12-111.48
82022-07-151.33
92020-10-071.30
102021-01-141.24
112021-01-151.24
122020-12-151.19
132021-02-031.11
142020-12-171.07
152020-10-261.02
162021-02-051.01
172021-02-090.91
182020-09-220.90
192021-02-010.85
202021-01-220.84
212021-02-120.84
222020-11-060.81
232021-02-180.81
242020-12-240.78
252020-12-210.78
262021-02-040.73
272021-02-080.73
282020-12-040.69
292021-02-020.66
302021-02-190.63
312021-12-080.61
322020-12-220.58
332021-02-100.55
342020-09-280.50
352021-01-290.48
362021-02-230.46
372021-02-170.45
382020-10-060.40
392020-10-020.40
402021-04-080.40
412021-01-110.39
422021-03-020.38
432022-07-140.32
442021-05-170.31
452021-10-010.31
462020-11-090.31
472021-08-180.31
482021-12-090.30
492022-05-090.30
502020-11-240.30
512020-10-050.30
522021-02-240.28
532021-01-210.28
542021-05-190.20
552021-06-100.20
562021-11-220.20
572021-11-030.20
582021-09-130.20
592021-09-010.20
602021-03-310.20
612020-11-050.20
622020-11-020.20
632021-04-300.20
642020-12-140.20
652022-01-310.20
662021-01-040.20
672020-10-190.20
682021-06-140.20
692021-12-100.20
702021-05-030.20
712022-06-060.20
722020-11-100.20
732021-05-180.20
742020-12-030.20
752022-01-120.20
762021-07-090.20
772021-08-240.20
782022-01-270.20
792021-01-200.19
802021-01-060.19
812021-01-120.19
822021-01-270.19
832020-12-280.19
842020-10-200.10
852021-06-290.10
862021-10-290.10
872020-12-090.10
882021-04-210.10
892021-08-250.10
902021-03-080.10
912021-06-180.10
922021-09-290.10
932021-01-080.10
942021-06-030.10
952020-10-300.10
962021-09-270.10
972021-11-100.10
982021-01-050.10
992021-09-070.10
1002021-04-010.10
PositionDatePercentage
12022-02-02-0.40
22022-02-05-0.20
32022-02-09-0.20
42022-02-03-0.10
52022-02-04-0.10
PositionDatePercentage
12022-07-22-9.09
22022-07-13-4.40
32022-07-21-0.82
42022-07-20-0.72
52022-02-02-0.40
62022-01-14-0.40
72022-07-19-0.31
82022-01-20-0.30
92022-07-18-0.21
102022-05-16-0.20
112022-05-17-0.20
122022-02-09-0.20
132022-02-05-0.20
142022-06-01-0.20
152022-05-23-0.10
162022-05-20-0.10
172022-03-16-0.10
182022-06-29-0.10
192022-06-30-0.10
202022-04-27-0.10
212022-04-15-0.10
222022-04-14-0.10
232022-04-04-0.10
242022-04-01-0.10
252022-03-29-0.10
262022-01-05-0.10
272022-02-11-0.10
282022-02-10-0.10
292022-01-21-0.10
302022-01-24-0.10
312022-02-04-0.10
322022-03-03-0.10
332022-02-15-0.10
342022-03-01-0.10
352022-02-03-0.10
362022-02-18-0.10
372022-05-310.10
382022-05-190.10
392022-05-270.10
402022-03-100.10
412022-06-030.10
422022-06-130.10
432022-03-140.10
442022-01-260.10
452022-07-050.10
462022-07-060.10
472022-01-190.10
482022-01-180.10
492022-06-160.10
502022-05-120.10
No data to display.
No data to display.
PositionDatePercentage
12022-07-22-9.09
22022-07-13-4.40
32021-02-22-2.37
42021-01-26-1.87
52021-03-24-1.42
62021-03-03-1.17
72021-03-11-1.06
82020-09-21-0.99
92020-09-25-0.98
102022-07-21-0.82
112021-03-15-0.77
122022-07-20-0.72
132020-09-29-0.69
142020-10-29-0.61
152021-01-19-0.56
162021-03-26-0.50
172020-12-07-0.50
182021-04-05-0.50
192021-03-16-0.49
202020-11-19-0.41
212021-07-21-0.41
222020-11-18-0.41
232021-06-21-0.41
242022-02-02-0.40
252020-12-02-0.40
262021-04-16-0.40
272022-01-14-0.40
282021-04-19-0.40
292020-09-30-0.40
302020-11-03-0.31
312022-07-19-0.31
322021-08-03-0.31
332021-07-30-0.31
342020-11-04-0.31
352020-10-27-0.31
362022-01-20-0.30
372021-05-05-0.30
382020-11-17-0.30
392021-06-30-0.30
402021-10-12-0.30
412021-03-23-0.30
422021-04-15-0.30
432021-04-22-0.30
442020-11-12-0.30
452020-10-21-0.30
462021-10-11-0.30
472020-11-25-0.30
482021-06-25-0.30
492021-12-07-0.30
502020-11-13-0.30
512020-12-29-0.29
522021-03-01-0.28
532022-07-18-0.21
542021-03-09-0.20
552022-06-01-0.20
562022-02-09-0.20
572021-10-04-0.20
582021-05-04-0.20
592021-05-11-0.20
602021-03-25-0.20
612021-07-28-0.20
622021-03-05-0.20
632020-12-01-0.20
642021-11-24-0.20
652021-12-01-0.20
662021-07-19-0.20
672021-12-30-0.20
682020-10-22-0.20
692021-08-31-0.20
702021-10-15-0.20
712021-10-08-0.20
722022-05-17-0.20
732021-03-22-0.20
742022-02-05-0.20
752021-07-07-0.20
762021-12-03-0.20
772021-11-15-0.20
782022-05-16-0.20
792020-10-15-0.20
802020-12-23-0.19
812020-12-18-0.19
822021-01-28-0.19
832021-01-25-0.19
842021-07-23-0.10
852021-06-23-0.10
862021-04-20-0.10
872020-12-16-0.10
882021-09-03-0.10
892021-04-09-0.10
902021-08-12-0.10
912020-11-20-0.10
922020-10-16-0.10
932021-03-17-0.10
942021-09-10-0.10
952021-05-06-0.10
962021-01-07-0.10
972021-08-27-0.10
982021-03-12-0.10
992021-08-02-0.10
1002021-09-20-0.10

PRPB best and worst intraday sessions

This section shows best and worst intraday sessions of PRPB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-010.20
22022-02-030.20
32022-02-090.20
42022-02-220.10
52022-02-250.10
No data to display.
No data to display.
PositionDatePercentage
12022-07-2210.00
22022-08-0110.00
32022-07-155.17
42022-07-213.88
52021-02-162.69
62021-03-102.26
72021-03-262.25
82020-09-241.80
92021-01-191.61
102021-03-051.60
112021-03-121.56
122021-04-061.51
132020-12-021.41
142020-12-171.28
152020-11-201.23
162021-01-071.17
172020-11-051.13
182020-12-301.07
192021-02-231.03
202021-03-251.03
212021-04-051.01
222020-09-211.00
232020-12-111.00
242021-03-080.99
252021-01-290.97
262021-02-010.95
272020-11-120.92
282020-11-270.90
292021-02-030.84
302021-06-180.82
312020-10-300.82
322021-12-280.81
332020-09-290.80
342021-02-180.72
352021-01-130.67
362022-01-180.61
372020-11-240.61
382021-01-120.58
392021-08-230.51
402020-11-160.51
412021-07-210.51
422020-11-130.51
432021-05-040.50
442021-03-230.50
452021-02-260.47
462021-10-080.41
472021-10-210.41
482020-10-290.41
492021-04-200.40
502021-04-210.40
512020-09-220.40
522020-12-310.39
532021-05-280.31
542021-07-300.31
552021-10-110.31
562021-09-010.31
572021-10-120.31
582021-08-020.31
592021-06-220.31
602020-11-230.30
612021-04-300.30
622021-12-080.30
632022-01-070.30
642020-11-250.30
652021-06-080.30
662021-04-160.30
672021-04-150.30
682021-04-230.30
692022-05-180.30
702022-01-030.30
712021-12-020.30
722020-12-030.20
732021-10-050.20
742021-06-250.20
752022-06-010.20
762020-11-040.20
772021-10-130.20
782021-10-270.20
792021-07-060.20
802021-11-100.20
812022-06-300.20
822021-06-300.20
832021-12-060.20
842022-02-010.20
852021-06-230.20
862021-06-010.20
872021-11-160.20
882021-10-180.20
892022-02-090.20
902021-11-260.20
912021-09-130.20
922021-06-280.20
932022-02-030.20
942022-05-170.20
952021-01-060.19
962020-12-210.19
972020-10-190.10
982021-08-040.10
992021-05-260.10
1002021-09-090.10
PositionDatePercentage
12022-02-23-0.20
22022-02-17-0.10
32022-02-08-0.10
42022-02-040.10
52022-02-050.10
PositionDatePercentage
12022-07-20-13.89
22022-07-14-3.14
32022-07-18-1.82
42022-01-19-0.30
52022-07-19-0.21
62022-01-04-0.20
72022-05-10-0.20
82022-03-11-0.20
92022-02-23-0.20
102022-07-05-0.20
112022-01-28-0.20
122022-05-06-0.20
132022-01-11-0.20
142022-01-05-0.20
152022-03-09-0.20
162022-05-11-0.10
172022-05-13-0.10
182022-03-15-0.10
192022-03-21-0.10
202022-03-18-0.10
212022-03-25-0.10
222022-05-09-0.10
232022-05-04-0.10
242022-04-21-0.10
252022-04-22-0.10
262022-05-20-0.10
272022-02-17-0.10
282022-05-27-0.10
292022-02-08-0.10
302022-01-10-0.10
312022-01-12-0.10
322022-07-06-0.10
332022-01-25-0.10
342022-06-28-0.10
352022-04-25-0.10
362022-06-16-0.10
372022-06-13-0.10
382022-06-07-0.10
392022-06-06-0.10
402022-05-02-0.10
412022-06-02-0.10
422022-05-120.10
432022-05-250.10
442022-06-270.10
452022-06-290.10
462022-07-010.10
472022-07-110.10
482022-05-230.10
492022-06-240.10
502022-04-140.10
No data to display.
No data to display.
PositionDatePercentage
12022-07-20-13.89
22021-03-01-3.31
32022-07-14-3.14
42021-02-11-2.64
52021-02-22-2.49
62020-12-14-2.43
72020-10-14-2.25
82021-01-14-2.05
92022-07-18-1.82
102020-10-12-1.77
112021-03-04-1.67
122021-03-03-1.63
132021-01-04-1.63
142020-10-08-1.58
152021-01-15-1.51
162021-03-24-1.50
172020-12-09-1.37
182021-02-25-1.30
192020-10-09-1.28
202020-10-27-1.21
212021-02-24-1.10
222020-09-23-1.09
232021-03-19-1.09
242020-12-22-1.06
252020-11-09-1.01
262021-02-10-1.00
272020-09-28-0.99
282021-02-05-0.91
292021-05-17-0.91
302021-02-19-0.89
312021-02-08-0.82
322021-06-17-0.81
332020-11-02-0.81
342020-12-29-0.77
352021-03-15-0.77
362020-12-18-0.77
372021-01-28-0.77
382021-03-02-0.76
392020-11-30-0.70
402020-10-05-0.70
412021-03-30-0.70
422021-03-16-0.68
432021-01-27-0.67
442020-11-06-0.61
452020-11-11-0.61
462021-12-09-0.60
472020-12-08-0.60
482021-03-09-0.59
492021-04-19-0.50
502020-12-07-0.49
512021-02-09-0.45
522021-02-17-0.45
532020-10-20-0.40
542021-12-10-0.40
552021-04-07-0.40
562021-03-31-0.40
572021-01-11-0.38
582021-01-21-0.37
592021-02-04-0.36
602020-10-28-0.31
612021-08-26-0.31
622020-10-26-0.30
632021-06-21-0.30
642021-04-09-0.30
652021-05-18-0.30
662021-12-21-0.30
672021-05-03-0.30
682021-10-04-0.30
692021-07-02-0.30
702021-12-30-0.30
712022-01-19-0.30
722021-09-30-0.30
732020-12-28-0.29
742021-01-08-0.29
752020-12-23-0.29
762021-01-26-0.28
772021-01-22-0.28
782022-07-19-0.21
792021-04-08-0.20
802021-04-27-0.20
812020-10-06-0.20
822021-05-21-0.20
832021-04-12-0.20
842021-10-26-0.20
852021-07-09-0.20
862021-07-27-0.20
872021-09-14-0.20
882020-12-10-0.20
892021-12-03-0.20
902021-09-28-0.20
912021-06-15-0.20
922021-05-11-0.20
932021-11-08-0.20
942021-04-29-0.20
952021-11-05-0.20
962021-05-10-0.20
972021-09-08-0.20
982021-08-19-0.20
992020-12-04-0.20
1002021-05-19-0.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:33
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PRPB
PRPB information
  • Full title
    CC Neuberger Principal Holdings II
  • First trading day
    2020-09-21
  • Last trading day
    2022-08-01
  • Total trading days
    465
  • Last close price
    9.35 (+1.00%)
  • Market cap
    1.14B
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Business Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...