![No Logo for PRPB](/logos/no_logo.png)
PRPB stock analysis of March 11, 2021
CC Neuberger Principal Holdings II
- PRPB IPO: 2020-09-21
- 9.35 (+1.00%)
- 1.14B market cap
- 465 trading days in total
- PRPB Latest trading day: 2022-08-01
- Nasdaq
- Finance
- Business Services
10.39 close price
119 trading day
Pre-market
2021-03-10 close ⇢ 2021-03-11 open
0.00%
- 2021-03-10 closed at 10.40
- 2021-03-11 opened at 10.40
Intraday
-0.10%
- opened at 10.40 ⇢ closed at 10.39
- highest at 10.41 ⇢ +0.10%
- lowest at 10.26 ⇢ -1.35%
- close-to-close ⇢ -0.10%
Post-market
2021-03-11 close ⇢ 2021-03-12 open
-1.06%
- #3 worst post-market of 2021 March
- #5 worst post-market of 2021
- #7 worst post-market of all-time
- 2021-03-11 closed at 10.39
- 2021-03-12 opened at 10.28
PRPB investment calculator
This calculator shows the potential of PRPB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRPB
Duration:
1 year 143 days
Trading days:
346
SELL
Value on 2022-08-01 close
899.04
NET: -100.96
ROI: -10.10% (0.90x)
Annualised: -7.36% (0.93x)
Stock price: 9.35
Duration: 1 year 143 days
Trading days: 346
HIGHEST VALUE
Value on 2021-03-12
1,004.81
NET: +4.81
ROI: +0.48% (1.00x)
Annualised: +475.81% (5.76x)
Stock price: 10.45
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-07-21
755.77
NET: -244.23
Max drawdown: -24.42% (0.76x)
Annualised: -18.59% (0.81x)
Stock price: 7.86
Duration: 1 year 132 days
Trading days: 344
PRPB stock timeline
- March 11, 2021 was 119th PRPB trading day out of 465.
- If we count from the first PRPB trading day ( 2020-09-21 ) to the last one ( 2022-08-01 ), March 11, 2021 is at 25.59% of entire PRPB stock history.
- It means that there are at least 346 PRPB trading days after March 11, 2021.
- 2021-03-11 was 3 years 114 days OR 1209 days ago.
- March 11, 2021 was Thursday of 10th week in 2021.
- 2021-03-11 was 47th trading day in 2021 ⬤ 9th trading day in 2021 March.
PRPB Dividends
We have no records that PRPB has paid any dividends in it's entire history.
PRPB stock splits
We have no data that PRPB has any stock splits in it's entire history.
PRPB Price Ranges
This section shows the current PRPB stock close price (10.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PRPB
This section shows lows and highs of PRPB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 August | 1 | 9.51
| 8.33
| 8.50
| 9.35
| 10.00 | 11.88 | -2.00 |
2022 July | 15 | 10.12
| 7.86
| 9.98
| 9.35
| -6.31 | 1.40 | -21.24 |
2022 June | 21 | 9.99
| 9.95
| 9.96
| 9.99
| 0.30 | 0.30 | -0.10 |
2022 May | 21 | 9.97
| 9.92
| 9.95
| 9.95
| 0.00 | 0.20 | -0.30 |
2022 April | 20 | 9.99
| 9.90
| 9.93
| 9.94
| 0.10 | 0.60 | -0.30 |
2022 March | 23 | 9.94
| 9.89
| 9.89
| 9.92
| 0.30 | 0.51 | 0.00 |
2022 February | 20 | 9.94
| 9.88
| 9.91
| 9.89
| -0.20 | 0.30 | -0.30 |
2022 January | 20 | 9.94
| 9.85
| 9.90
| 9.89
| -0.10 | 0.40 | -0.51 |
2021 December | 22 | 9.96
| 9.84
| 9.89
| 9.90
| 0.10 | 0.71 | -0.51 |
2021 November | 21 | 9.95
| 9.85
| 9.88
| 9.89
| 0.10 | 0.71 | -0.30 |
2021 October | 21 | 9.88
| 9.81
| 9.82
| 9.87
| 0.51 | 0.61 | -0.10 |
2021 September | 21 | 9.86
| 9.77
| 9.77
| 9.82
| 0.51 | 0.92 | 0.00 |
2021 August | 22 | 9.85
| 9.75
| 9.77
| 9.79
| 0.20 | 0.82 | -0.20 |
2021 July | 21 | 9.90
| 9.77
| 9.86
| 9.80
| -0.61 | 0.41 | -0.91 |
2021 June | 22 | 9.94
| 9.79
| 9.82
| 9.89
| 0.71 | 1.22 | -0.31 |
2021 May | 20 | 10.08
| 9.78
| 10.03
| 9.83
| -1.99 | 0.50 | -2.49 |
2021 April | 21 | 10.11
| 9.85
| 9.88
| 10.01
| 1.32 | 2.33 | -0.30 |
2021 March | 23 | 10.89
| 9.71
| 10.89
| 9.86
| -9.46 | 0.00 | -10.84 |
2021 February | 19 | 11.37
| 10.40
| 10.50
| 10.68
| 1.71 | 8.29 | -0.95 |
2021 January | 19 | 10.95
| 10.12
| 10.40
| 10.45
| 0.48 | 5.29 | -2.69 |
2020 December | 22 | 10.53
| 9.86
| 10.00
| 10.40
| 4.00 | 5.30 | -1.40 |
2020 November | 20 | 10.10
| 9.72
| 9.84
| 10.00
| 1.63 | 2.64 | -1.22 |
2020 October | 22 | 10.20
| 9.73
| 10.01
| 9.83
| -1.80 | 1.90 | -2.80 |
2020 September | 8 | 10.32
| 10.00
| 10.00
| 10.05
| 0.50 | 3.20 | 0.00 |
PRPB best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRPB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-02 | 0.38 |
2 | 2021-03-31 | 0.20 |
3 | 2021-03-30 | 0.10 |
4 | 2021-03-08 | 0.10 |
5 | 2021-03-12 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | 1.97 |
2 | 2021-01-13 | 1.61 |
3 | 2021-01-15 | 1.24 |
4 | 2021-01-14 | 1.24 |
5 | 2021-02-03 | 1.11 |
6 | 2021-02-05 | 1.01 |
7 | 2021-02-09 | 0.91 |
8 | 2021-02-01 | 0.85 |
9 | 2021-01-22 | 0.84 |
10 | 2021-02-12 | 0.84 |
11 | 2021-02-18 | 0.81 |
12 | 2021-02-08 | 0.73 |
13 | 2021-02-04 | 0.73 |
14 | 2021-02-02 | 0.66 |
15 | 2021-02-19 | 0.63 |
16 | 2021-12-08 | 0.61 |
17 | 2021-02-10 | 0.55 |
18 | 2021-01-29 | 0.48 |
19 | 2021-02-23 | 0.46 |
20 | 2021-02-17 | 0.45 |
21 | 2021-04-08 | 0.40 |
22 | 2021-01-11 | 0.39 |
23 | 2021-03-02 | 0.38 |
24 | 2021-05-17 | 0.31 |
25 | 2021-08-18 | 0.31 |
26 | 2021-10-01 | 0.31 |
27 | 2021-12-09 | 0.30 |
28 | 2021-01-21 | 0.28 |
29 | 2021-02-24 | 0.28 |
30 | 2021-07-09 | 0.20 |
31 | 2021-11-03 | 0.20 |
32 | 2021-11-22 | 0.20 |
33 | 2021-12-10 | 0.20 |
34 | 2021-01-04 | 0.20 |
35 | 2021-06-14 | 0.20 |
36 | 2021-09-01 | 0.20 |
37 | 2021-08-24 | 0.20 |
38 | 2021-06-10 | 0.20 |
39 | 2021-05-19 | 0.20 |
40 | 2021-05-18 | 0.20 |
41 | 2021-05-03 | 0.20 |
42 | 2021-04-30 | 0.20 |
43 | 2021-09-13 | 0.20 |
44 | 2021-03-31 | 0.20 |
45 | 2021-01-12 | 0.19 |
46 | 2021-01-20 | 0.19 |
47 | 2021-01-27 | 0.19 |
48 | 2021-01-06 | 0.19 |
49 | 2021-04-01 | 0.10 |
50 | 2021-12-20 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-24 | -1.42 |
2 | 2021-03-03 | -1.17 |
3 | 2021-03-11 | -1.06 |
4 | 2021-03-15 | -0.77 |
5 | 2021-03-26 | -0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -2.37 |
2 | 2021-01-26 | -1.87 |
3 | 2021-03-24 | -1.42 |
4 | 2021-03-03 | -1.17 |
5 | 2021-03-11 | -1.06 |
6 | 2021-03-15 | -0.77 |
7 | 2021-01-19 | -0.56 |
8 | 2021-04-05 | -0.50 |
9 | 2021-03-26 | -0.50 |
10 | 2021-03-16 | -0.49 |
11 | 2021-07-21 | -0.41 |
12 | 2021-06-21 | -0.41 |
13 | 2021-04-16 | -0.40 |
14 | 2021-04-19 | -0.40 |
15 | 2021-07-30 | -0.31 |
16 | 2021-08-03 | -0.31 |
17 | 2021-04-15 | -0.30 |
18 | 2021-03-23 | -0.30 |
19 | 2021-04-22 | -0.30 |
20 | 2021-12-07 | -0.30 |
21 | 2021-05-05 | -0.30 |
22 | 2021-10-12 | -0.30 |
23 | 2021-06-25 | -0.30 |
24 | 2021-06-30 | -0.30 |
25 | 2021-10-11 | -0.30 |
26 | 2021-03-01 | -0.28 |
27 | 2021-03-09 | -0.20 |
28 | 2021-10-08 | -0.20 |
29 | 2021-08-31 | -0.20 |
30 | 2021-07-28 | -0.20 |
31 | 2021-03-22 | -0.20 |
32 | 2021-05-04 | -0.20 |
33 | 2021-07-19 | -0.20 |
34 | 2021-03-25 | -0.20 |
35 | 2021-07-07 | -0.20 |
36 | 2021-10-15 | -0.20 |
37 | 2021-05-11 | -0.20 |
38 | 2021-03-05 | -0.20 |
39 | 2021-12-30 | -0.20 |
40 | 2021-10-04 | -0.20 |
41 | 2021-11-15 | -0.20 |
42 | 2021-12-01 | -0.20 |
43 | 2021-11-24 | -0.20 |
44 | 2021-12-03 | -0.20 |
45 | 2021-01-25 | -0.19 |
46 | 2021-01-28 | -0.19 |
47 | 2021-07-23 | -0.10 |
48 | 2021-08-02 | -0.10 |
49 | 2021-05-12 | -0.10 |
50 | 2021-05-13 | -0.10 |
No data to display.
No data to display.
PRPB best and worst intraday sessions
This section shows best and worst intraday sessions of PRPB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | 2.26 |
2 | 2021-03-26 | 2.25 |
3 | 2021-03-05 | 1.60 |
4 | 2021-03-12 | 1.56 |
5 | 2021-03-25 | 1.03 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-16 | 2.69 |
2 | 2021-03-10 | 2.26 |
3 | 2021-03-26 | 2.25 |
4 | 2021-01-19 | 1.61 |
5 | 2021-03-05 | 1.60 |
6 | 2021-03-12 | 1.56 |
7 | 2021-04-06 | 1.51 |
8 | 2021-01-07 | 1.17 |
9 | 2021-03-25 | 1.03 |
10 | 2021-02-23 | 1.03 |
11 | 2021-04-05 | 1.01 |
12 | 2021-03-08 | 0.99 |
13 | 2021-01-29 | 0.97 |
14 | 2021-02-01 | 0.95 |
15 | 2021-02-03 | 0.84 |
16 | 2021-06-18 | 0.82 |
17 | 2021-12-28 | 0.81 |
18 | 2021-02-18 | 0.72 |
19 | 2021-01-13 | 0.67 |
20 | 2021-01-12 | 0.58 |
21 | 2021-08-23 | 0.51 |
22 | 2021-07-21 | 0.51 |
23 | 2021-03-23 | 0.50 |
24 | 2021-05-04 | 0.50 |
25 | 2021-02-26 | 0.47 |
26 | 2021-10-08 | 0.41 |
27 | 2021-10-21 | 0.41 |
28 | 2021-04-20 | 0.40 |
29 | 2021-04-21 | 0.40 |
30 | 2021-06-22 | 0.31 |
31 | 2021-10-11 | 0.31 |
32 | 2021-05-28 | 0.31 |
33 | 2021-10-12 | 0.31 |
34 | 2021-09-01 | 0.31 |
35 | 2021-08-02 | 0.31 |
36 | 2021-07-30 | 0.31 |
37 | 2021-06-08 | 0.30 |
38 | 2021-04-23 | 0.30 |
39 | 2021-04-30 | 0.30 |
40 | 2021-04-16 | 0.30 |
41 | 2021-12-02 | 0.30 |
42 | 2021-12-08 | 0.30 |
43 | 2021-04-15 | 0.30 |
44 | 2021-09-13 | 0.20 |
45 | 2021-07-06 | 0.20 |
46 | 2021-06-25 | 0.20 |
47 | 2021-06-01 | 0.20 |
48 | 2021-06-28 | 0.20 |
49 | 2021-06-30 | 0.20 |
50 | 2021-06-23 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-01 | -3.31 |
2 | 2021-03-04 | -1.67 |
3 | 2021-03-03 | -1.63 |
4 | 2021-03-24 | -1.50 |
5 | 2021-03-19 | -1.09 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-01 | -3.31 |
2 | 2021-02-11 | -2.64 |
3 | 2021-02-22 | -2.49 |
4 | 2021-01-14 | -2.05 |
5 | 2021-03-04 | -1.67 |
6 | 2021-01-04 | -1.63 |
7 | 2021-03-03 | -1.63 |
8 | 2021-01-15 | -1.51 |
9 | 2021-03-24 | -1.50 |
10 | 2021-02-25 | -1.30 |
11 | 2021-02-24 | -1.10 |
12 | 2021-03-19 | -1.09 |
13 | 2021-02-10 | -1.00 |
14 | 2021-05-17 | -0.91 |
15 | 2021-02-05 | -0.91 |
16 | 2021-02-19 | -0.89 |
17 | 2021-02-08 | -0.82 |
18 | 2021-06-17 | -0.81 |
19 | 2021-01-28 | -0.77 |
20 | 2021-03-15 | -0.77 |
21 | 2021-03-02 | -0.76 |
22 | 2021-03-30 | -0.70 |
23 | 2021-03-16 | -0.68 |
24 | 2021-01-27 | -0.67 |
25 | 2021-12-09 | -0.60 |
26 | 2021-03-09 | -0.59 |
27 | 2021-04-19 | -0.50 |
28 | 2021-02-09 | -0.45 |
29 | 2021-02-17 | -0.45 |
30 | 2021-03-31 | -0.40 |
31 | 2021-12-10 | -0.40 |
32 | 2021-04-07 | -0.40 |
33 | 2021-01-11 | -0.38 |
34 | 2021-01-21 | -0.37 |
35 | 2021-02-04 | -0.36 |
36 | 2021-08-26 | -0.31 |
37 | 2021-09-30 | -0.30 |
38 | 2021-10-04 | -0.30 |
39 | 2021-07-02 | -0.30 |
40 | 2021-04-09 | -0.30 |
41 | 2021-06-21 | -0.30 |
42 | 2021-05-03 | -0.30 |
43 | 2021-12-21 | -0.30 |
44 | 2021-05-18 | -0.30 |
45 | 2021-12-30 | -0.30 |
46 | 2021-01-08 | -0.29 |
47 | 2021-01-26 | -0.28 |
48 | 2021-01-22 | -0.28 |
49 | 2021-08-25 | -0.20 |
50 | 2021-04-12 | -0.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:33