PRPB stock analysis of September 23, 2020

CC Neuberger Principal Holdings II

  • PRPB IPO: 2020-09-21
  • 9.35 (+1.00%)
  • 1.14B market cap
  • 465 trading days in total
  • PRPB Latest trading day: 2022-08-01
  • Nasdaq
  • Finance
  • Business Services
10.02 close price
All-time low
3 trading day
Previous trading day
2020-09-22

PRPB stock Buy and Hold Potential More info

INVESTMENT at 2020-09-23 open
PRPB open price was $10.13
1,000.00
Click to edit
HOLDING TIME
462 trading days
or
1 year 312 days
TODAY'S WORTH
As of 2022-08-01 close price ($9.35)
923.00
Click to edit
ROI: -7.70% (0.92x) – ANNU: -4.23% (0.96x)

September 23rd, 2020 in PRPB timeline More insights

3rd
trading day out of 465
in entire PRPB history
 
0.65%
Progress:
3 465
462
trading days after
(until the latest trading day)
Latest trading day: 2022-08-01
1379
days ago
or
3 years 284 days
Wednesday
39th week in 2020
3rd
trading day in 2020
3rd
in 2020 September

PRPB Dividends by September 23, 2020

We don't have any infomation about PRPB dividends.
It seems that PRPB have not paid any dividends in it's entire history.

PRPB Stock Splits by September 23, 2020

We don't have any infomation about PRPB stock splits.
It seems that PRPB has not have any stock splits in it's entire history.

PRPB Stock Price Ranges on September 23, 2020

Not enough data.
Important dates of PRPB stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2020-09-24

Pre-market

2020-09-22 close ⇢ 2020-09-23 open
+0.90%
  • Reached relative ALL-TIME low at 10.00
    It means it reached the lowest point until 2020-09-22. The all-time lowest point was reached in 2022-07-21.
  • #1 best pre-market of 2020 September
  • #10 best pre-market of 2020
  • #18 best pre-market of ALL-TIME
  • 2020-09-22 closed at 10.04
  • 2020-09-23 opened at 10.13

Intraday

-1.09%
  • Reached relative ALL-TIME low at 10.00
    It means it reached the lowest point until 2020-09-23. The all-time lowest point was reached in 2022-07-21.
  • #1 worst intraday of 2020 September
  • #8 worst intraday of 2020
  • #22 worst intraday of all-time
  • opened at 10.13 ⇢ closed at 10.02
  • highest at 10.13 ⇢
    0.00%
  • lowest at 10.00 ⇢
    -1.28%
  • close-to-close ⇢
    -0.20%

Post-market

2020-09-23 close ⇢ 2020-09-24 open
0.00%
  • Reached the HIGHEST point in 2020 September.
  • Reached relative ALL-TIME high at 10.32
    It means it reached the highest point until 2020-09-24. The absolute highest point was reached in 2021-02-17.
  • Reached relative ALL-TIME low at 10.00
    It means it reached the lowest point until 2020-09-24. The all-time lowest point was reached in 2022-07-21.
  • 2020-09-23 closed at 10.02
  • 2020-09-24 opened at 10.02

PRPB investment calculator

This calculator shows the potential of PRPB stock.
Just pick a start date, end date and click Calculate.
Ticker:
PRPB
Date start:
Date end:
Duration:
1 year 312 days
Trading days:
462
BUY
Your initial investment on 2020-09-23 open
1,000.00
Shares bought: 98.72
Stock price: 10.13
SELL
Value on 2022-08-01 close
923.00
NET: -77.00
ROI: -7.70% (0.92x)
Annualised: -4.23% (0.96x)
Stock price: 9.35
Duration: 1 year 312 days
Trading days: 462
 
HIGHEST VALUE
Value on 2021-02-17
1,122.41
NET: +122.41
ROI: +12.24% (1.12x)
Annualised: +33.21% (1.33x)
Stock price: 11.37
Duration: 147 days
Trading days: 100
LOWEST VALUE
Value on 2022-07-21
775.91
NET: -224.09
Max drawdown: -22.41% (0.78x)
Annualised: -12.98% (0.87x)
Stock price: 7.86
Duration: 1 year 301 days
Trading days: 460

PRPB stock timeline

  • September 23, 2020 was 3rd PRPB trading day out of 465.
    • If we count from the first PRPB trading day ( 2020-09-21 ) to the last one ( 2022-08-01 ), September 23, 2020 is at 0.65% of entire PRPB stock history.
    • It means that there are at least 462 PRPB trading days after September 23, 2020.
  • 2020-09-23 was 3 years 284 days OR 1379 days ago.
  • September 23, 2020 was Wednesday of 39th week in 2020.
  • 2020-09-23 was 3rd trading day in 2020  ⬤  3rd trading day in 2020 September.

PRPB Dividends

We have no records that PRPB has paid any dividends in it's entire history.

PRPB stock splits

We have no data that PRPB has any stock splits in it's entire history.

PRPB Price Ranges

Not enough data.

Monthly Highs and Lows of PRPB

This section shows lows and highs of PRPB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 August1
9.51
2022-08-01
8.33
2022-08-01
8.50
2022-08-01
9.35
2022-08-01
10.0011.88-2.00
2022 July15
10.12
2022-07-18
7.86
2022-07-21
9.98
2022-07-01
9.35
2022-07-22
-6.311.40-21.24
2022 June21
9.99
2022-06-30
9.95
2022-06-24
9.96
2022-06-01
9.99
2022-06-30
0.300.30-0.10
2022 May21
9.97
2022-05-31
9.92
2022-05-18
9.95
2022-05-02
9.95
2022-05-31
0.000.20-0.30
2022 April20
9.99
2022-04-27
9.90
2022-04-08
9.93
2022-04-01
9.94
2022-04-29
0.100.60-0.30
2022 March23
9.94
2022-03-11
9.89
2022-03-14
9.89
2022-03-01
9.92
2022-03-31
0.300.510.00
2022 February20
9.94
2022-02-02
9.88
2022-02-28
9.91
2022-02-01
9.89
2022-02-28
-0.200.30-0.30
2022 January20
9.94
2022-01-04
9.85
2022-01-18
9.90
2022-01-03
9.89
2022-01-31
-0.100.40-0.51
2021 December22
9.96
2021-12-29
9.84
2021-12-21
9.89
2021-12-01
9.90
2021-12-31
0.100.71-0.51
2021 November21
9.95
2021-11-15
9.85
2021-11-02
9.88
2021-11-01
9.89
2021-11-30
0.100.71-0.30
2021 October21
9.88
2021-10-28
9.81
2021-10-08
9.82
2021-10-01
9.87
2021-10-29
0.510.61-0.10
2021 September21
9.86
2021-09-27
9.77
2021-09-01
9.77
2021-09-01
9.82
2021-09-30
0.510.920.00
2021 August22
9.85
2021-08-23
9.75
2021-08-16
9.77
2021-08-02
9.79
2021-08-31
0.200.82-0.20
2021 July21
9.90
2021-07-06
9.77
2021-07-30
9.86
2021-07-01
9.80
2021-07-30
-0.610.41-0.91
2021 June22
9.94
2021-06-09
9.79
2021-06-18
9.82
2021-06-01
9.89
2021-06-30
0.711.22-0.31
2021 May20
10.08
2021-05-04
9.78
2021-05-27
10.03
2021-05-03
9.83
2021-05-28
-1.990.50-2.49
2021 April21
10.11
2021-04-06
9.85
2021-04-01
9.88
2021-04-01
10.01
2021-04-30
1.322.33-0.30
2021 March23
10.89
2021-03-01
9.71
2021-03-25
10.89
2021-03-01
9.86
2021-03-31
-9.460.00-10.84
2021 February19
11.37
2021-02-17
10.40
2021-02-26
10.50
2021-02-01
10.68
2021-02-26
1.718.29-0.95
2021 January19
10.95
2021-01-25
10.12
2021-01-05
10.40
2021-01-04
10.45
2021-01-29
0.485.29-2.69
2020 December22
10.53
2020-12-07
9.86
2020-12-08
10.00
2020-12-01
10.40
2020-12-31
4.005.30-1.40
2020 November20
10.10
2020-11-30
9.72
2020-11-04
9.84
2020-11-02
10.00
2020-11-30
1.632.64-1.22
2020 October22
10.20
2020-10-14
9.73
2020-10-30
10.01
2020-10-01
9.83
2020-10-30
-1.801.90-2.80
2020 September8
10.32
2020-09-24
10.00
2020-09-28
10.00
2020-09-21
10.05
2020-09-30
0.503.200.00

PRPB best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRPB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-220.90
22020-09-280.50
32020-09-30-0.40
42020-09-29-0.69
52020-09-25-0.98
No data to display.
No data to display.
PositionDatePercentage
12020-10-132.00
22020-12-082.00
32021-02-261.97
42020-10-091.70
52021-01-131.61
62020-10-081.50
72020-12-111.48
82022-07-151.33
92020-10-071.30
102021-01-141.24
112021-01-151.24
122020-12-151.19
132021-02-031.11
142020-12-171.07
152020-10-261.02
162021-02-051.01
172021-02-090.91
182020-09-220.90
192021-02-010.85
202021-01-220.84
212021-02-120.84
222020-11-060.81
232021-02-180.81
242020-12-240.78
252020-12-210.78
262021-02-040.73
272021-02-080.73
282020-12-040.69
292021-02-020.66
302021-02-190.63
312021-12-080.61
322020-12-220.58
332021-02-100.55
342020-09-280.50
352021-01-290.48
362021-02-230.46
372021-02-170.45
382020-10-060.40
392020-10-020.40
402021-04-080.40
412021-01-110.39
422021-03-020.38
432022-07-140.32
442021-05-170.31
452021-10-010.31
462020-11-090.31
472021-08-180.31
482021-12-090.30
492022-05-090.30
502020-11-240.30
512020-10-050.30
522021-02-240.28
532021-01-210.28
542021-05-190.20
552021-06-100.20
562021-11-220.20
572021-11-030.20
582021-09-130.20
592021-09-010.20
602021-03-310.20
612020-11-050.20
622020-11-020.20
632021-04-300.20
642020-12-140.20
652022-01-310.20
662021-01-040.20
672020-10-190.20
682021-06-140.20
692021-12-100.20
702021-05-030.20
712022-06-060.20
722020-11-100.20
732021-05-180.20
742020-12-030.20
752022-01-120.20
762021-07-090.20
772021-08-240.20
782022-01-270.20
792021-01-200.19
802021-01-060.19
812021-01-120.19
822021-01-270.19
832020-12-280.19
842020-10-200.10
852021-06-290.10
862021-10-290.10
872020-12-090.10
882021-04-210.10
892021-08-250.10
902021-03-080.10
912021-06-180.10
922021-09-290.10
932021-01-080.10
942021-06-030.10
952020-10-300.10
962021-09-270.10
972021-11-100.10
982021-01-050.10
992021-09-070.10
1002021-04-010.10
PositionDatePercentage
12020-09-21-0.99
22020-09-25-0.98
32020-09-29-0.69
42020-09-30-0.40
52020-09-280.50
PositionDatePercentage
12020-09-21-0.99
22020-09-25-0.98
32020-09-29-0.69
42020-10-29-0.61
52020-12-07-0.50
62020-11-18-0.41
72020-11-19-0.41
82020-09-30-0.40
92020-12-02-0.40
102020-11-04-0.31
112020-11-03-0.31
122020-10-27-0.31
132020-11-25-0.30
142020-10-21-0.30
152020-11-17-0.30
162020-11-13-0.30
172020-11-12-0.30
182020-12-29-0.29
192020-10-22-0.20
202020-10-15-0.20
212020-12-01-0.20
222020-12-23-0.19
232020-12-18-0.19
242020-12-16-0.10
252020-11-20-0.10
262020-11-27-0.10
272020-10-16-0.10
282020-11-11-0.10
292020-10-200.10
302020-10-300.10
312020-12-100.10
322020-12-090.10
332020-12-280.19
342020-11-020.20
352020-10-190.20
362020-12-140.20
372020-12-030.20
382020-11-050.20
392020-11-100.20
402020-10-050.30
412020-11-240.30
422020-11-090.31
432020-10-020.40
442020-10-060.40
452020-09-280.50
462020-12-220.58
472020-12-040.69
482020-12-240.78
492020-12-210.78
502020-11-060.81
No data to display.
No data to display.
PositionDatePercentage
12022-07-22-9.09
22022-07-13-4.40
32021-02-22-2.37
42021-01-26-1.87
52021-03-24-1.42
62021-03-03-1.17
72021-03-11-1.06
82020-09-21-0.99
92020-09-25-0.98
102022-07-21-0.82
112021-03-15-0.77
122022-07-20-0.72
132020-09-29-0.69
142020-10-29-0.61
152021-01-19-0.56
162021-03-26-0.50
172020-12-07-0.50
182021-04-05-0.50
192021-03-16-0.49
202020-11-19-0.41
212021-07-21-0.41
222020-11-18-0.41
232021-06-21-0.41
242022-02-02-0.40
252020-12-02-0.40
262021-04-16-0.40
272022-01-14-0.40
282021-04-19-0.40
292020-09-30-0.40
302020-11-03-0.31
312022-07-19-0.31
322021-08-03-0.31
332021-07-30-0.31
342020-11-04-0.31
352020-10-27-0.31
362022-01-20-0.30
372021-05-05-0.30
382020-11-17-0.30
392021-06-30-0.30
402021-10-12-0.30
412021-03-23-0.30
422021-04-15-0.30
432021-04-22-0.30
442020-11-12-0.30
452020-10-21-0.30
462021-10-11-0.30
472020-11-25-0.30
482021-06-25-0.30
492021-12-07-0.30
502020-11-13-0.30
512020-12-29-0.29
522021-03-01-0.28
532022-07-18-0.21
542021-03-09-0.20
552022-06-01-0.20
562022-02-09-0.20
572021-10-04-0.20
582021-05-04-0.20
592021-05-11-0.20
602021-03-25-0.20
612021-07-28-0.20
622021-03-05-0.20
632020-12-01-0.20
642021-11-24-0.20
652021-12-01-0.20
662021-07-19-0.20
672021-12-30-0.20
682020-10-22-0.20
692021-08-31-0.20
702021-10-15-0.20
712021-10-08-0.20
722022-05-17-0.20
732021-03-22-0.20
742022-02-05-0.20
752021-07-07-0.20
762021-12-03-0.20
772021-11-15-0.20
782022-05-16-0.20
792020-10-15-0.20
802020-12-23-0.19
812020-12-18-0.19
822021-01-28-0.19
832021-01-25-0.19
842021-07-23-0.10
852021-06-23-0.10
862021-04-20-0.10
872020-12-16-0.10
882021-09-03-0.10
892021-04-09-0.10
902021-08-12-0.10
912020-11-20-0.10
922020-10-16-0.10
932021-03-17-0.10
942021-09-10-0.10
952021-05-06-0.10
962021-01-07-0.10
972021-08-27-0.10
982021-03-12-0.10
992021-08-02-0.10
1002021-09-20-0.10

PRPB best and worst intraday sessions

This section shows best and worst intraday sessions of PRPB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-241.80
22020-09-211.00
32020-09-290.80
42020-09-220.40
52020-09-30-0.10
PositionDatePercentage
12020-09-241.80
22020-12-021.41
32020-12-171.28
42020-11-201.23
52020-11-051.13
62020-12-301.07
72020-09-211.00
82020-12-111.00
92020-11-120.92
102020-11-270.90
112020-10-300.82
122020-09-290.80
132020-11-240.61
142020-11-160.51
152020-11-130.51
162020-10-290.41
172020-09-220.40
182020-12-310.39
192020-11-230.30
202020-11-250.30
212020-12-030.20
222020-11-040.20
232020-12-210.19
242020-10-190.10
252020-10-130.10
262020-11-030.10
272020-10-01-0.10
282020-11-10-0.10
292020-11-19-0.10
302020-11-17-0.10
312020-12-24-0.10
322020-11-18-0.10
332020-12-16-0.10
342020-10-16-0.10
352020-09-30-0.10
362020-10-07-0.10
372020-12-15-0.10
382020-10-06-0.20
392020-12-10-0.20
402020-12-04-0.20
412020-12-01-0.20
422020-12-23-0.29
432020-12-28-0.29
442020-10-26-0.30
452020-10-28-0.31
462020-10-20-0.40
472020-12-07-0.49
482020-12-08-0.60
492020-11-11-0.61
502020-11-06-0.61
No data to display.
No data to display.
PositionDatePercentage
12022-07-2210.00
22022-08-0110.00
32022-07-155.17
42022-07-213.88
52021-02-162.69
62021-03-102.26
72021-03-262.25
82020-09-241.80
92021-01-191.61
102021-03-051.60
112021-03-121.56
122021-04-061.51
132020-12-021.41
142020-12-171.28
152020-11-201.23
162021-01-071.17
172020-11-051.13
182020-12-301.07
192021-02-231.03
202021-03-251.03
212021-04-051.01
222020-09-211.00
232020-12-111.00
242021-03-080.99
252021-01-290.97
262021-02-010.95
272020-11-120.92
282020-11-270.90
292021-02-030.84
302021-06-180.82
312020-10-300.82
322021-12-280.81
332020-09-290.80
342021-02-180.72
352021-01-130.67
362022-01-180.61
372020-11-240.61
382021-01-120.58
392021-08-230.51
402020-11-160.51
412021-07-210.51
422020-11-130.51
432021-05-040.50
442021-03-230.50
452021-02-260.47
462021-10-080.41
472021-10-210.41
482020-10-290.41
492021-04-200.40
502021-04-210.40
512020-09-220.40
522020-12-310.39
532021-05-280.31
542021-07-300.31
552021-10-110.31
562021-09-010.31
572021-10-120.31
582021-08-020.31
592021-06-220.31
602020-11-230.30
612021-04-300.30
622021-12-080.30
632022-01-070.30
642020-11-250.30
652021-06-080.30
662021-04-160.30
672021-04-150.30
682021-04-230.30
692022-05-180.30
702022-01-030.30
712021-12-020.30
722020-12-030.20
732021-10-050.20
742021-06-250.20
752022-06-010.20
762020-11-040.20
772021-10-130.20
782021-10-270.20
792021-07-060.20
802021-11-100.20
812022-06-300.20
822021-06-300.20
832021-12-060.20
842022-02-010.20
852021-06-230.20
862021-06-010.20
872021-11-160.20
882021-10-180.20
892022-02-090.20
902021-11-260.20
912021-09-130.20
922021-06-280.20
932022-02-030.20
942022-05-170.20
952021-01-060.19
962020-12-210.19
972020-10-190.10
982021-08-040.10
992021-05-260.10
1002021-09-090.10
PositionDatePercentage
12020-09-23-1.09
22020-09-28-0.99
32020-09-30-0.10
42020-09-220.40
52020-09-290.80
PositionDatePercentage
12020-12-14-2.43
22020-10-14-2.25
32020-10-12-1.77
42020-10-08-1.58
52020-12-09-1.37
62020-10-09-1.28
72020-10-27-1.21
82020-09-23-1.09
92020-12-22-1.06
102020-11-09-1.01
112020-09-28-0.99
122020-11-02-0.81
132020-12-18-0.77
142020-12-29-0.77
152020-11-30-0.70
162020-10-05-0.70
172020-11-06-0.61
182020-11-11-0.61
192020-12-08-0.60
202020-12-07-0.49
212020-10-20-0.40
222020-10-28-0.31
232020-10-26-0.30
242020-12-28-0.29
252020-12-23-0.29
262020-12-01-0.20
272020-12-04-0.20
282020-12-10-0.20
292020-10-06-0.20
302020-10-01-0.10
312020-11-18-0.10
322020-11-19-0.10
332020-11-17-0.10
342020-12-24-0.10
352020-11-10-0.10
362020-12-16-0.10
372020-10-16-0.10
382020-09-30-0.10
392020-10-07-0.10
402020-12-15-0.10
412020-11-030.10
422020-10-130.10
432020-10-190.10
442020-12-210.19
452020-11-040.20
462020-12-030.20
472020-11-250.30
482020-11-230.30
492020-12-310.39
502020-09-220.40
No data to display.
No data to display.
PositionDatePercentage
12022-07-20-13.89
22021-03-01-3.31
32022-07-14-3.14
42021-02-11-2.64
52021-02-22-2.49
62020-12-14-2.43
72020-10-14-2.25
82021-01-14-2.05
92022-07-18-1.82
102020-10-12-1.77
112021-03-04-1.67
122021-03-03-1.63
132021-01-04-1.63
142020-10-08-1.58
152021-01-15-1.51
162021-03-24-1.50
172020-12-09-1.37
182021-02-25-1.30
192020-10-09-1.28
202020-10-27-1.21
212021-02-24-1.10
222020-09-23-1.09
232021-03-19-1.09
242020-12-22-1.06
252020-11-09-1.01
262021-02-10-1.00
272020-09-28-0.99
282021-02-05-0.91
292021-05-17-0.91
302021-02-19-0.89
312021-02-08-0.82
322021-06-17-0.81
332020-11-02-0.81
342020-12-29-0.77
352021-03-15-0.77
362020-12-18-0.77
372021-01-28-0.77
382021-03-02-0.76
392020-11-30-0.70
402020-10-05-0.70
412021-03-30-0.70
422021-03-16-0.68
432021-01-27-0.67
442020-11-06-0.61
452020-11-11-0.61
462021-12-09-0.60
472020-12-08-0.60
482021-03-09-0.59
492021-04-19-0.50
502020-12-07-0.49
512021-02-09-0.45
522021-02-17-0.45
532020-10-20-0.40
542021-12-10-0.40
552021-04-07-0.40
562021-03-31-0.40
572021-01-11-0.38
582021-01-21-0.37
592021-02-04-0.36
602020-10-28-0.31
612021-08-26-0.31
622020-10-26-0.30
632021-06-21-0.30
642021-04-09-0.30
652021-05-18-0.30
662021-12-21-0.30
672021-05-03-0.30
682021-10-04-0.30
692021-07-02-0.30
702021-12-30-0.30
712022-01-19-0.30
722021-09-30-0.30
732020-12-28-0.29
742021-01-08-0.29
752020-12-23-0.29
762021-01-26-0.28
772021-01-22-0.28
782022-07-19-0.21
792021-04-08-0.20
802021-04-27-0.20
812020-10-06-0.20
822021-05-21-0.20
832021-04-12-0.20
842021-10-26-0.20
852021-07-09-0.20
862021-07-27-0.20
872021-09-14-0.20
882020-12-10-0.20
892021-12-03-0.20
902021-09-28-0.20
912021-06-15-0.20
922021-05-11-0.20
932021-11-08-0.20
942021-04-29-0.20
952021-11-05-0.20
962021-05-10-0.20
972021-09-08-0.20
982021-08-19-0.20
992020-12-04-0.20
1002021-05-19-0.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:33
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PRPB
PRPB information
  • Full title
    CC Neuberger Principal Holdings II
  • First trading day
    2020-09-21
  • Last trading day
    2022-08-01
  • Total trading days
    465
  • Last close price
    9.35 (+1.00%)
  • Market cap
    1.14B
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Business Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
39 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...