PLRX stock analysis of January 5, 2023

Pliant Therapeutics Inc

  • PLRX IPO: 2020-06-03
  • 32.10 (+1.03%)
  • 983M market cap
  • 689 trading days in total
  • PLRX Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Prof. Bernard Coulie M.B.A., Ph.D., M.D., MBA
  • 70 full-time employees
  • South San Francisco, CALIFORNIA
18.73 close price
656 trading day
Previous trading day
2023-01-04

PLRX stock Buy and Hold Potential More info

INVESTMENT at 2023-01-05 open
PLRX open price was $18.62
1,000.00
Click to edit
HOLDING TIME
33 trading days
or
49 days
TODAY'S WORTH
As of 2023-02-23 close price ($32.10)
1,723.95
Click to edit
ROI: +72.40% (1.72x) – ANNU: +5,679.26% (57.79x)

January 5th, 2023 in PLRX timeline More insights

656th
trading day out of 689
in entire PLRX history
 
95.21%
Progress:
656 689
33
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
544
days ago
or
1 year 179 days
Thursday
1st week in 2023
3rd
trading day in 2023
3rd
in 2023 January

PLRX Dividends by January 5, 2023

We don't have any infomation about PLRX dividends.
It seems that PLRX have not paid any dividends in it's entire history.

PLRX Stock Splits by January 5, 2023

We don't have any infomation about PLRX stock splits.
It seems that PLRX has not have any stock splits in it's entire history.

PLRX Stock Price Ranges on January 5, 2023More insights

5D
26%
Price range 5D
Time period:
2022-12-29 to 2023-01-05
PLRX close price: 18.73
Min: 18.30   Max: 19.95
+6.51%
Uptrend potential 5D
If you buy at PLRX close price of 18.73 and sell it when it reaches previous max of 19.95
Time period:
2022-12-29 to 2023-01-05
-2.3%
Downtrend potential 5D
If you buy at PLRX close price of 18.73 and sell it when it reaches previous min of 18.30
Time period:
2022-12-29 to 2023-01-05
1M
65%
Price range 1M
Time period:
2022-12-05 to 2023-01-05
PLRX close price: 18.73
Min: 16.42   Max: 19.95
+6.51%
Uptrend potential 1M
If you buy at PLRX close price of 18.73 and sell it when it reaches previous max of 19.95
Time period:
2022-12-05 to 2023-01-05
-12.33%
Downtrend potential 1M
If you buy at PLRX close price of 18.73 and sell it when it reaches previous min of 16.42
Time period:
2022-12-05 to 2023-01-05
3M
23%
Price range 3M
Time period:
2022-10-05 to 2023-01-05
PLRX close price: 18.73
Min: 16.42   Max: 26.25
+40.15%
Uptrend potential 3M
If you buy at PLRX close price of 18.73 and sell it when it reaches previous max of 26.25
Time period:
2022-10-05 to 2023-01-05
-12.33%
Downtrend potential 3M
If you buy at PLRX close price of 18.73 and sell it when it reaches previous min of 16.42
Time period:
2022-10-05 to 2023-01-05
6M
60%
Price range 6M
Time period:
2022-07-05 to 2023-01-05
PLRX close price: 18.73
Min: 7.52   Max: 26.25
+40.15%
Uptrend potential 6M
If you buy at PLRX close price of 18.73 and sell it when it reaches previous max of 26.25
Time period:
2022-07-05 to 2023-01-05
-59.85%
Downtrend potential 6M
If you buy at PLRX close price of 18.73 and sell it when it reaches previous min of 7.52
Time period:
2022-07-05 to 2023-01-05
1Y
66%
Price range 1Y
Time period:
2022-01-05 to 2023-01-05
PLRX close price: 18.73
Min: 3.97   Max: 26.25
+40.15%
Uptrend potential 1Y
If you buy at PLRX close price of 18.73 and sell it when it reaches previous max of 26.25
Time period:
2022-01-05 to 2023-01-05
-78.8%
Downtrend potential 1Y
If you buy at PLRX close price of 18.73 and sell it when it reaches previous min of 3.97
Time period:
2022-01-05 to 2023-01-05
Important dates of PLRX stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2023-01-06

Pre-market

2023-01-04 close ⇢ 2023-01-05 open
-0.90%
  • #1 worst pre-market of 2023 January
  • #3 worst pre-market of 2023 so far
  • 2023-01-04 closed at 18.79
  • 2023-01-05 opened at 18.62

Intraday

+0.59%
  • #16 best intraday of 2023 so far
  • opened at 18.62 ⇢ closed at 18.73
  • highest at 19.45 ⇢
    +4.46%
  • lowest at 18.35 ⇢
    -1.45%
  • close-to-close ⇢
    -0.32%

Post-market

2023-01-05 close ⇢ 2023-01-06 open
0.00%
  • 2023-01-05 closed at 18.73
  • 2023-01-06 opened at 18.73

PLRX investment calculator

This calculator shows the potential of PLRX stock.
Just pick a start date, end date and click Calculate.
Ticker:
PLRX
Date start:
Date end:
Duration:
49 days
Trading days:
33
BUY
Your initial investment on 2023-01-05 open
1,000.00
Shares bought: 53.71
Stock price: 18.62
SELL
Value on 2023-02-23 close
1,723.95
NET: +723.95
ROI: +72.40% (1.72x)
Annualised: +5,679.26% (57.79x)
Stock price: 32.10
Duration: 49 days
Trading days: 33
 
HIGHEST VALUE
Value on 2023-01-27
1,967.78
NET: +967.78
ROI: +96.78% (1.97x)
Annualised: +7,539,105.47% (75,392.05x)
Stock price: 36.64
Duration: 22 days
Trading days: 15
LOWEST VALUE
Value on 2023-01-10
976.37
NET: -23.63
Max drawdown: -2.36% (0.98x)
Annualised: -82.55% (0.17x)
Stock price: 18.18
Duration: 5 days
Trading days: 3

PLRX stock timeline

  • January 5, 2023 was 656th PLRX trading day out of 689.
    • If we count from the first PLRX trading day ( 2020-06-03 ) to the last one ( 2023-02-23 ), January 5, 2023 is at 95.21% of entire PLRX stock history.
    • It means that there are at least 33 PLRX trading days after January 5, 2023.
  • 2023-01-05 was 1 year 179 days OR 544 days ago.
  • January 5, 2023 was Thursday of 1st week in 2023.
  • 2023-01-05 was 3rd trading day in 2023  ⬤  3rd trading day in 2023 January.

PLRX Dividends

We have no records that PLRX has paid any dividends in it's entire history.

PLRX stock splits

We have no data that PLRX has any stock splits in it's entire history.

PLRX Price Ranges

This section shows the current PLRX stock close price (18.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-12-29 ⇢ 2023-01-05
Lowest value
18.30
2022-12-30
Highest value
19.95
2023-01-03
-2.3%
5 Days
Downtrend potential
If you buy PLRX stock at current close price of 18.73 and sell it when it reaches 5 Days lowest value of 18.30, your loss would be -2.3%
26.06%
5 Days
Current progress
The current PLRX stock close price of 18.73 is at 26.06% of 5 Days range
+6.51%
5 Days
Uptrend potential
If you buy PLRX stock at current close price of 18.73 and sell it when it reaches 5 Days highest value of 19.95, your profit would be +6.51%
Current value
18.73
2023-01-05

1 Month

22 trading days
2022-12-05 ⇢ 2023-01-05
Lowest value
16.42
2022-12-06
Highest value
19.95
2023-01-03
-12.33%
1 Month
Downtrend potential
If you buy PLRX stock at current close price of 18.73 and sell it when it reaches 1 Month lowest value of 16.42, your loss would be -12.33%
65.44%
1 Month
Current progress
The current PLRX stock close price of 18.73 is at 65.44% of 1 Month range
+6.51%
1 Month
Uptrend potential
If you buy PLRX stock at current close price of 18.73 and sell it when it reaches 1 Month highest value of 19.95, your profit would be +6.51%
Current value
18.73
2023-01-05

3 Months

64 trading days
2022-10-05 ⇢ 2023-01-05
Lowest value
16.42
2022-12-06
Highest value
26.25
2022-10-25
-12.33%
3 Months
Downtrend potential
If you buy PLRX stock at current close price of 18.73 and sell it when it reaches 3 Months lowest value of 16.42, your loss would be -12.33%
23.5%
3 Months
Current progress
The current PLRX stock close price of 18.73 is at 23.5% of 3 Months range
+40.15%
3 Months
Uptrend potential
If you buy PLRX stock at current close price of 18.73 and sell it when it reaches 3 Months highest value of 26.25, your profit would be +40.15%
Current value
18.73
2023-01-05

6 Months

129 trading days
2022-07-05 ⇢ 2023-01-05
Lowest value
7.52
2022-07-05
Highest value
26.25
2022-10-25
-59.85%
6 Months
Downtrend potential
If you buy PLRX stock at current close price of 18.73 and sell it when it reaches 6 Months lowest value of 7.52, your loss would be -59.85%
59.85%
6 Months
Current progress
The current PLRX stock close price of 18.73 is at 59.85% of 6 Months range
+40.15%
6 Months
Uptrend potential
If you buy PLRX stock at current close price of 18.73 and sell it when it reaches 6 Months highest value of 26.25, your profit would be +40.15%
Current value
18.73
2023-01-05

1 Year

254 trading days
2022-01-05 ⇢ 2023-01-05
Lowest value
3.97
2022-05-11
Highest value
26.25
2022-10-25
-78.8%
1 Year
Downtrend potential
If you buy PLRX stock at current close price of 18.73 and sell it when it reaches 1 Year lowest value of 3.97, your loss would be -78.8%
66.25%
1 Year
Current progress
The current PLRX stock close price of 18.73 is at 66.25% of 1 Year range
+40.15%
1 Year
Uptrend potential
If you buy PLRX stock at current close price of 18.73 and sell it when it reaches 1 Year highest value of 26.25, your profit would be +40.15%
Current value
18.73
2023-01-05

Monthly Highs and Lows of PLRX

This section shows lows and highs of PLRX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
35.67
2023-02-01
29.83
2023-02-17
34.76
2023-02-01
32.10
2023-02-23
-7.652.62-14.18
2023 January20
36.64
2023-01-27
18.18
2023-01-10
19.46
2023-01-03
35.04
2023-01-31
80.0688.28-6.58
2022 December21
19.70
2022-12-14
16.42
2022-12-06
18.43
2022-12-01
19.33
2022-12-30
4.886.89-10.91
2022 November21
25.49
2022-11-01
17.50
2022-11-30
25.36
2022-11-01
18.38
2022-11-30
-27.520.51-30.99
2022 October21
26.25
2022-10-25
20.26
2022-10-05
20.83
2022-10-03
24.87
2022-10-31
19.4026.02-2.74
2022 September21
24.81
2022-09-14
18.91
2022-09-01
19.62
2022-09-01
20.89
2022-09-30
6.4726.45-3.62
2022 August23
22.17
2022-08-11
16.26
2022-08-01
17.77
2022-08-01
19.28
2022-08-31
8.5024.76-8.50
2022 July20
23.00
2022-07-11
7.44
2022-07-01
7.99
2022-07-01
17.37
2022-07-29
117.40187.86-6.88
2022 June21
9.45
2022-06-24
5.54
2022-06-02
5.65
2022-06-01
8.01
2022-06-30
41.7767.26-1.95
2022 May21
6.18
2022-05-02
3.97
2022-05-11
5.81
2022-05-02
5.63
2022-05-31
-3.106.37-31.67
2022 April21
7.93
2022-04-15
5.85
2022-04-29
7.08
2022-04-01
5.86
2022-04-29
-17.2312.01-17.37
2022 March23
10.29
2022-03-01
6.84
2022-03-31
9.24
2022-03-01
7.01
2022-03-31
-24.1311.36-25.97
2022 February20
12.36
2022-02-01
8.20
2022-02-24
11.77
2022-02-01
8.97
2022-02-28
-23.795.01-30.33
2022 January20
14.18
2022-01-04
10.34
2022-01-24
13.58
2022-01-03
11.73
2022-01-31
-13.624.42-23.86
2021 December22
16.13
2021-12-21
11.91
2021-12-06
14.48
2021-12-01
13.50
2021-12-31
-6.7711.40-17.75
2021 November21
18.30
2021-11-03
13.23
2021-11-30
16.00
2021-11-01
14.18
2021-11-30
-11.3814.38-17.31
2021 October21
18.67
2021-10-18
15.54
2021-10-28
16.82
2021-10-01
15.93
2021-10-29
-5.2911.00-7.61
2021 September21
24.17
2021-09-07
16.08
2021-09-30
18.17
2021-09-01
16.88
2021-09-30
-7.1033.02-11.50
2021 August22
24.13
2021-08-09
17.46
2021-08-20
20.55
2021-08-02
18.24
2021-08-31
-11.2417.42-15.04
2021 July21
29.55
2021-07-01
18.28
2021-07-30
29.44
2021-07-01
20.20
2021-07-30
-31.390.37-37.91
2021 June22
33.95
2021-06-14
27.88
2021-06-22
30.16
2021-06-01
29.12
2021-06-30
-3.4512.57-7.56
2021 May20
35.89
2021-05-04
27.95
2021-05-24
33.42
2021-05-03
30.06
2021-05-28
-10.057.39-16.37
2021 April21
39.92
2021-04-01
27.95
2021-04-20
39.48
2021-04-01
33.50
2021-04-30
-15.151.11-29.20
2021 March23
42.17
2021-03-26
29.00
2021-03-05
33.58
2021-03-01
39.33
2021-03-31
17.1225.58-13.64
2021 February19
43.92
2021-02-25
24.40
2021-02-01
24.70
2021-02-01
33.09
2021-02-26
33.9777.81-1.21
2021 January19
28.22
2021-01-12
22.98
2021-01-04
23.00
2021-01-04
24.61
2021-01-29
7.0022.70-0.09
2020 December22
30.98
2020-12-01
22.53
2020-12-31
27.63
2020-12-01
22.72
2020-12-31
-17.7712.12-18.46
2020 November20
33.00
2020-11-27
19.42
2020-11-02
21.78
2020-11-02
27.52
2020-11-30
26.3551.52-10.84
2020 October22
25.67
2020-10-19
19.50
2020-10-02
22.56
2020-10-01
21.62
2020-10-30
-4.1713.79-13.56
2020 September21
31.94
2020-09-18
20.10
2020-09-24
24.95
2020-09-01
22.65
2020-09-30
-9.2228.02-19.44
2020 August21
26.90
2020-08-10
22.60
2020-08-03
23.33
2020-08-03
25.15
2020-08-31
7.8015.30-3.13
2020 July22
32.68
2020-07-01
21.65
2020-07-15
32.60
2020-07-01
23.29
2020-07-31
-28.560.25-33.59
2020 June20
35.63
2020-06-30
21.05
2020-06-03
25.00
2020-06-03
32.46
2020-06-30
29.8442.52-15.80

PLRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PLRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-2055.66
22023-01-232.61
32023-01-251.01
42023-01-190.46
52023-01-060.36
PositionDatePercentage
12023-01-2055.66
22023-01-232.61
32023-02-211.05
42023-01-251.01
52023-02-010.64
62023-02-080.63
72023-02-220.51
82023-01-190.46
92023-01-060.36
102023-01-300.35
112023-02-060.34
122023-01-170.26
132023-02-100.22
142023-01-180.22
152023-02-020.21
162023-02-030.21
172023-01-110.14
182023-01-030.05
192023-01-12-0.17
202023-01-26-0.25
212023-01-10-0.26
222023-01-09-0.31
232023-01-24-0.33
242023-02-16-0.36
252023-01-27-0.43
262023-02-13-0.45
272023-02-14-0.51
282023-02-07-0.56
292023-01-13-0.68
302023-02-17-0.73
312023-01-31-0.80
322023-01-04-0.90
332023-02-15-1.12
342023-02-09-1.59
No data to display.
No data to display.
PositionDatePercentage
12022-07-0880.29
22023-01-2055.66
32021-09-0313.87
42021-05-1411.98
52020-07-229.30
62022-08-087.46
72021-02-026.45
82022-11-085.63
92020-06-035.63
102021-02-044.47
112021-04-214.41
122021-02-034.13
132020-11-063.85
142020-06-043.60
152022-11-093.56
162022-07-193.54
172021-11-023.39
182021-12-093.38
192022-02-043.32
202020-09-253.30
212020-11-133.03
222022-02-283.01
232022-07-252.98
242022-08-022.95
252022-12-132.83
262021-04-192.78
272021-02-052.64
282022-11-142.64
292023-01-232.61
302021-03-252.59
312022-05-162.55
322021-02-102.52
332021-04-012.51
342021-11-262.48
352021-12-062.47
362022-05-242.43
372021-11-192.40
382021-05-202.39
392020-08-122.31
402022-07-292.30
412020-12-242.24
422021-11-232.17
432021-03-052.16
442022-07-182.14
452021-11-302.12
462022-11-172.10
472021-04-222.05
482020-07-242.04
492021-04-141.98
502022-10-311.97
512022-05-111.95
522020-11-231.94
532022-11-031.93
542020-10-131.92
552020-12-111.88
562022-02-141.88
572022-05-121.83
582022-03-081.81
592022-05-201.81
602020-09-111.79
612020-07-141.77
622022-08-311.76
632021-07-301.73
642022-01-191.73
652021-03-081.72
662021-02-121.72
672021-12-131.67
682021-07-081.63
692021-04-091.62
702021-02-231.61
712020-09-031.60
722020-08-211.59
732020-06-231.59
742022-04-111.54
752020-09-151.54
762021-02-241.52
772021-07-151.50
782021-02-261.48
792020-11-181.48
802022-10-031.47
812022-06-161.47
822022-04-201.46
832022-05-261.46
842020-07-171.46
852020-12-031.42
862021-02-011.42
872021-12-201.41
882020-10-051.40
892022-09-271.39
902021-10-131.39
912022-01-251.39
922022-02-081.39
932022-09-071.39
942020-12-211.38
952022-08-291.38
962022-07-271.38
972021-10-141.37
982022-05-191.37
992022-03-181.35
1002022-11-281.34
PositionDatePercentage
12023-01-04-0.90
22023-01-31-0.80
32023-01-13-0.68
42023-01-27-0.43
52023-01-24-0.33
PositionDatePercentage
12023-02-09-1.59
22023-02-15-1.12
32023-01-04-0.90
42023-01-31-0.80
52023-02-17-0.73
62023-01-13-0.68
72023-02-07-0.56
82023-02-14-0.51
92023-02-13-0.45
102023-01-27-0.43
112023-02-16-0.36
122023-01-24-0.33
132023-01-09-0.31
142023-01-10-0.26
152023-01-26-0.25
162023-01-12-0.17
172023-01-030.05
182023-01-110.14
192023-02-020.21
202023-02-030.21
212023-01-180.22
222023-02-100.22
232023-01-170.26
242023-02-060.34
252023-01-300.35
262023-01-060.36
272023-01-190.46
282023-02-220.51
292023-02-080.63
302023-02-010.64
312023-01-251.01
322023-02-211.05
332023-01-232.61
342023-01-2055.66
No data to display.
No data to display.
PositionDatePercentage
12022-02-23-6.46
22020-11-27-5.21
32021-03-09-4.93
42020-12-15-4.41
52021-11-09-4.32
62022-08-26-3.89
72022-09-12-3.61
82022-06-15-3.49
92022-05-17-3.25
102022-10-12-3.23
112022-06-10-3.17
122022-12-01-3.15
132021-11-24-3.00
142022-07-26-2.95
152022-07-13-2.89
162021-01-26-2.81
172020-10-27-2.75
182021-06-17-2.62
192021-07-16-2.58
202020-06-10-2.58
212020-12-01-2.50
222020-11-03-2.48
232021-05-10-2.43
242022-07-14-2.39
252022-06-29-2.34
262020-09-16-2.29
272021-03-22-2.25
282022-06-09-2.23
292022-08-18-2.21
302021-05-11-2.19
312022-07-11-2.17
322020-09-18-2.16
332020-06-19-2.11
342021-07-07-2.10
352021-04-29-2.01
362022-02-09-1.97
372022-07-01-1.96
382022-07-21-1.95
392022-09-22-1.95
402022-11-16-1.94
412021-12-17-1.94
422020-06-08-1.94
432021-01-08-1.93
442022-02-02-1.92
452022-12-21-1.91
462020-10-23-1.89
472022-01-20-1.87
482021-02-25-1.84
492022-07-07-1.83
502022-03-09-1.83
512021-01-21-1.80
522022-05-27-1.78
532020-10-14-1.74
542020-12-18-1.73
552022-12-14-1.72
562022-01-21-1.68
572021-10-05-1.67
582020-09-22-1.66
592021-03-01-1.66
602022-05-06-1.60
612021-08-16-1.60
622023-02-09-1.59
632021-02-22-1.57
642022-10-04-1.52
652020-07-16-1.51
662022-05-05-1.50
672022-01-24-1.49
682022-04-25-1.48
692021-08-03-1.48
702022-06-21-1.46
712022-03-16-1.44
722022-03-03-1.42
732022-01-14-1.42
742022-09-14-1.40
752020-11-19-1.39
762022-08-09-1.37
772021-05-03-1.37
782021-09-17-1.37
792020-07-29-1.36
802022-02-25-1.35
812021-03-29-1.29
822022-09-16-1.25
832021-12-08-1.25
842022-05-18-1.24
852021-09-27-1.21
862022-08-01-1.15
872020-11-16-1.14
882023-02-15-1.12
892020-06-17-1.12
902021-02-09-1.12
912022-04-05-1.11
922020-08-19-1.06
932020-10-12-1.05
942021-01-12-1.05
952020-07-06-1.04
962021-11-18-1.02
972021-07-12-1.01
982021-08-19-1.01
992020-10-20-1.01
1002022-03-22-1.00

PLRX best and worst intraday sessions

This section shows best and worst intraday sessions of PLRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-1212.63
22023-01-118.55
32023-01-246.02
42023-01-255.54
52023-01-263.60
PositionDatePercentage
12023-01-1212.63
22023-01-118.55
32023-01-246.02
42023-01-255.54
52023-01-263.60
62023-02-173.22
72023-02-232.52
82023-01-062.46
92023-01-202.13
102023-02-221.30
112023-01-311.30
122023-02-150.90
132023-02-100.83
142023-01-100.68
152023-02-140.61
162023-01-050.59
172023-02-090.13
182023-01-090.10
192023-01-13-0.64
202023-01-30-0.72
212023-02-01-0.89
222023-02-08-1.12
232023-01-04-1.16
242023-02-16-1.29
252023-02-07-1.34
262023-01-17-1.46
272023-01-19-1.88
282023-02-02-1.93
292023-02-03-2.00
302023-02-13-2.08
312023-01-03-2.36
322023-02-21-2.47
332023-02-06-2.54
342023-01-18-3.00
352023-01-27-3.59
362023-01-23-13.58
No data to display.
No data to display.
PositionDatePercentage
12022-07-1143.66
22021-02-0219.56
32021-02-2415.51
42022-02-2513.80
52022-07-1412.66
62023-01-1212.63
72020-06-1511.89
82022-01-1111.87
92020-11-1711.59
102020-11-2710.82
112020-10-0710.73
122022-05-1310.56
132021-05-1110.49
142020-06-2910.08
152021-12-089.95
162021-03-099.10
172020-07-169.05
182021-02-199.04
192020-07-208.84
202021-04-268.67
212022-09-098.65
222020-12-018.58
232023-01-118.55
242021-01-068.48
252022-03-018.33
262022-06-038.19
272022-08-058.06
282022-07-057.98
292022-01-247.96
302022-04-137.83
312022-06-077.51
322022-04-227.29
332021-06-037.14
342022-06-276.97
352022-05-196.90
362022-06-306.80
372022-06-026.75
382021-03-086.71
392020-08-286.65
402021-01-046.61
412022-10-136.44
422020-10-056.30
432021-09-026.28
442021-03-316.15
452022-06-236.14
462022-03-176.10
472021-08-026.08
482020-11-206.04
492023-01-246.02
502022-08-026.01
512022-09-125.86
522022-08-245.86
532022-04-045.86
542020-06-105.82
552022-03-225.80
562020-11-115.74
572021-03-015.63
582023-01-255.54
592021-12-065.54
602022-10-115.50
612022-06-215.46
622021-03-025.45
632022-10-255.43
642022-06-225.39
652021-05-205.27
662021-03-105.27
672022-06-085.23
682022-02-105.22
692022-08-315.18
702020-09-295.18
712022-08-105.17
722021-08-205.01
732022-10-055.00
742020-11-044.94
752021-10-284.84
762020-08-064.76
772020-10-154.75
782021-02-224.73
792022-05-104.71
802021-06-114.70
812022-06-144.68
822022-02-074.67
832022-07-064.66
842020-11-104.66
852021-12-174.60
862020-06-234.57
872020-06-084.55
882021-11-014.50
892020-12-104.48
902022-12-074.42
912020-09-104.38
922022-05-264.37
932022-03-294.34
942020-10-294.31
952020-08-204.31
962022-05-124.30
972021-03-174.30
982021-02-054.25
992021-07-194.18
1002020-09-084.18
PositionDatePercentage
12023-01-23-13.58
22023-01-27-3.59
32023-01-18-3.00
42023-01-03-2.36
52023-01-19-1.88
PositionDatePercentage
12023-01-23-13.58
22023-01-27-3.59
32023-01-18-3.00
42023-02-06-2.54
52023-02-21-2.47
62023-01-03-2.36
72023-02-13-2.08
82023-02-03-2.00
92023-02-02-1.93
102023-01-19-1.88
112023-01-17-1.46
122023-02-07-1.34
132023-02-16-1.29
142023-01-04-1.16
152023-02-08-1.12
162023-02-01-0.89
172023-01-30-0.72
182023-01-13-0.64
192023-01-090.10
202023-02-090.13
212023-01-050.59
222023-02-140.61
232023-01-100.68
242023-02-100.83
252023-02-150.90
262023-01-311.30
272023-02-221.30
282023-01-202.13
292023-01-062.46
302023-02-232.52
312023-02-173.22
322023-01-263.60
332023-01-255.54
342023-01-246.02
352023-01-118.55
362023-01-1212.63
No data to display.
No data to display.
PositionDatePercentage
12021-02-26-15.18
22020-06-03-14.80
32023-01-23-13.58
42020-09-21-13.44
52021-09-07-12.91
62021-07-30-12.67
72022-05-11-12.55
82022-06-28-12.26
92020-11-30-11.99
102020-10-01-11.84
112022-07-12-11.24
122021-04-12-10.89
132021-02-08-10.43
142020-07-01-10.12
152022-11-09-10.04
162022-01-10-9.86
172021-03-04-9.85
182022-11-04-9.67
192022-05-09-9.53
202020-07-13-9.42
212020-11-18-9.29
222020-08-12-9.20
232021-04-01-9.07
242021-02-10-8.88
252021-08-10-8.79
262021-07-29-8.50
272022-03-21-8.47
282022-09-21-8.27
292021-12-01-8.15
302022-03-14-8.14
312020-06-05-8.06
322022-03-30-8.05
332020-06-30-7.97
342022-04-29-7.72
352021-12-03-7.67
362021-05-10-7.61
372021-01-14-7.51
382020-07-23-7.50
392022-07-25-7.46
402021-03-29-7.45
412022-08-11-7.40
422022-04-18-7.30
432022-08-26-7.27
442022-08-01-7.15
452022-02-17-7.14
462020-07-24-6.79
472021-12-27-6.73
482020-10-20-6.67
492022-12-23-6.66
502021-04-09-6.64
512021-05-05-6.64
522021-10-18-6.56
532021-09-29-6.42
542021-05-13-6.40
552022-08-16-6.36
562022-01-18-6.32
572020-12-30-6.23
582020-12-09-6.22
592022-11-30-6.13
602022-02-22-6.09
612022-07-13-6.07
622021-07-14-6.01
632020-12-18-6.01
642020-07-22-6.01
652022-04-28-6.01
662021-02-03-5.82
672020-09-15-5.80
682022-02-28-5.78
692021-05-24-5.72
702020-10-14-5.72
712020-09-04-5.71
722022-02-02-5.69
732022-05-05-5.67
742020-09-30-5.63
752021-07-06-5.60
762022-03-03-5.56
772022-09-16-5.43
782022-11-16-5.41
792022-03-11-5.39
802022-04-12-5.37
812021-08-19-5.33
822021-08-13-5.30
832020-07-07-5.26
842022-05-03-5.26
852021-11-29-5.25
862021-07-13-5.10
872021-02-18-5.09
882021-06-15-5.03
892021-10-27-5.01
902022-08-30-4.93
912021-12-09-4.88
922021-01-28-4.86
932022-12-05-4.76
942022-09-06-4.72
952021-05-14-4.69
962022-02-23-4.65
972020-09-23-4.58
982022-01-12-4.56
992021-04-19-4.53
1002022-01-20-4.52
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:45
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PLRX Logo, Pliant Therapeutics Inc Logo
PLRX information
  • Full title
    Pliant Therapeutics Inc
  • First trading day
    2020-06-03
  • Last trading day
    2023-02-23
  • Total trading days
    689
  • Last close price
    32.10 (+1.03%)
  • Market cap
    983M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • PLRX CEO
    Prof. Bernard Coulie M.B.A., Ph.D., M.D., MBA
  • Full-time employees
    70
  • Address
    260 Littlefield Avenue, Suite 150
    South San Francisco
    CALIFORNIA
    94080
  • Website
    https://pliantrx.com/
  • Phone number
    16504816770
  • Description
    Pliant Therapeutics, Inc., a clinical stage biopharmaceutical company, discovers, develops, and commercializes novel therapies for the treatment of fibrotic in the United States. Its lead product candidate is PLN-74809, an oral small-molecule dual selective inhibitor of avß6 and avß1 integrins, which has completed Phase Ia single ascending dose/ multiple ascending dose trails and Phase Ib proof-of-mechanism trials for the treatment of idiopathic pulmonary fibrosis and primary sclerosing cholangitis. The company also develops PLN-1474, small-molecule selective inhibitor of avß1, which is Phase 1 clinical trials for the treatment of liver fibrosis associated with nonalcoholic steatohepatitis. Pliant Therapeutics, Inc. was founded in 2015 and is based in South San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
40 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...