PLRX stock overview

Pliant Therapeutics Inc

PLRX IPO: 2020-06-03
32.10 (+1.03%)
983M market cap
689 trading days in total
PLRX Latest trading day: 2023-02-23

NasdaqGS
Health Care
Major Pharmaceuticals
Prof. Bernard Coulie M.B.A., Ph.D., M.D., MBA
70 full-time employees
South San Francisco, CALIFORNIA

PLRX stock Buy and Hold Potential More info

INVESTMENT at 2020-06-03 open

PLRX open price was $25.00

1,000.00

Click to edit

HOLDING TIME

688 trading days

2 years 265 days

TODAY'S WORTH

As of 2023-02-23 close price ($32.10)

1,284.00

Click to edit

ROI: +28.40% (1.28x) – ANNU: +9.60% (1.10x)

PLRX Dividends

We don't have any infomation about PLRX dividends.
It seems that PLRX have not paid any dividends in it's entire history.

PLRX Stock Splits

We don't have any infomation about PLRX stock splits.
It seems that PLRX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PLRX Latest trading days

This table contains the list of 500 latest trading days of PLRX.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		19.41	0.01	0.20	499,317	19.48	20.07	18.78	6.79	-0.24	0.40
689	2023-02-23	32.10	0.95	3.05	678,324	31.31	32.31	30.78	4.89	2.52	0.00
688	2023-02-22	31.15	0.72	2.37	330,567	30.75	31.29	30.75	1.76	1.30	0.51
687	2023-02-21	30.43	1.00	-3.18	467,923	31.20	31.28	30.34	3.01	-2.47	1.05
686	2023-02-17	31.43	0.87	2.85	350,534	30.45	31.49	29.83	5.45	3.22	-0.73
685	2023-02-16	30.56	0.75	-2.40	310,915	30.96	31.24	30.42	2.65	-1.29	-0.36
684	2023-02-15	31.31	0.12	0.38	319,198	31.03	31.56	30.57	3.19	0.90	-1.12
683	2023-02-14	31.19	0.05	0.16	331,364	31.00	31.95	30.80	3.71	0.61	-0.51
682	2023-02-13	31.14	0.59	-1.86	250,879	31.80	32.47	31.00	4.62	-2.08	-0.45
681	2023-02-10	31.73	0.25	-0.78	307,771	31.47	31.98	31.07	2.89	0.83	0.22
680	2023-02-09	31.98	0.24	0.76	315,891	31.94	32.90	31.46	4.51	0.13	-1.59
679	2023-02-08	31.74	0.54	-1.67	356,043	32.10	32.48	31.62	2.68	-1.12	0.63
678	2023-02-07	32.28	0.33	-1.01	699,049	32.72	32.72	30.71	6.14	-1.34	-0.56
677	2023-02-06	32.61	0.78	-2.34	481,664	33.46	34.00	32.49	4.51	-2.54	0.34
676	2023-02-03	33.39	0.61	-1.79	423,437	34.07	34.66	32.79	5.49	-2.00	0.21
675	2023-02-02	34.00	0.45	-1.31	541,100	34.67	35.51	33.55	5.65	-1.93	0.21
674	2023-02-01	34.45	0.59	-1.68	624,430	34.76	35.67	33.50	6.24	-0.89	0.64
673	2023-01-31	35.04	0.57	1.65	555,315	34.59	35.67	34.06	4.65	1.30	-0.80
672	2023-01-30	34.47	0.40	-1.15	648,563	34.72	35.00	33.48	4.38	-0.72	0.35
671	2023-01-27	34.87	1.39	-3.83	1,038,758	36.17	36.64	34.87	4.89	-3.59	-0.43
670	2023-01-26	36.26	1.61	4.65	2,240,445	35.00	36.37	34.37	5.71	3.60	-0.25
669	2023-01-25	34.65	1.71	5.19	3,876,215	32.83	34.74	31.88	8.71	5.54	1.01
668	2023-01-24	32.94	2.66	8.78	3,170,941	31.07	33.29	30.42	9.24	6.02	-0.33
667	2023-01-23	30.28	7.77	34.52	13,457,621	35.04	36.50	29.94	18.72	-13.58	2.61
666	2023-01-20	22.51	0.57	2.60	359,042	22.04	22.78	21.86	4.17	2.13	55.66
665	2023-01-19	21.94	0.37	-1.66	236,310	22.36	22.40	21.78	2.77	-1.88	0.46
664	2023-01-18	22.31	0.63	-2.75	281,940	23.00	23.28	22.28	4.35	-3.00	0.22
663	2023-01-17	22.94	0.50	-2.13	465,265	23.28	23.50	22.36	4.90	-1.46	0.26
662	2023-01-13	23.44	0.19	-0.80	886,447	23.59	23.91	22.89	4.32	-0.64	-0.68
661	2023-01-12	23.63	2.68	12.79	882,512	20.98	23.77	20.81	14.11	12.63	-0.17
660	2023-01-11	20.95	1.60	8.27	791,485	19.30	21.09	19.18	9.90	8.55	0.14
659	2023-01-10	19.35	0.07	0.36	602,486	19.22	19.60	18.18	7.39	0.68	-0.26
658	2023-01-09	19.28	0.09	0.47	260,091	19.26	19.60	18.91	3.58	0.10	-0.31
657	2023-01-06	19.19	0.46	2.46	590,094	18.73	19.41	18.44	5.18	2.46	0.36
656	2023-01-05	18.73	0.06	-0.32	479,780	18.62	19.45	18.35	5.91	0.59	0.00
655	2023-01-04	18.79	0.21	-1.11	528,006	19.01	19.68	18.62	5.58	-1.16	-0.90
654	2023-01-03	19.00	0.33	-1.71	466,016	19.46	19.95	18.70	6.42	-2.36	0.05
653	2022-12-30	19.33	0.60	3.20	569,998	18.60	19.36	18.30	5.70	3.92	0.67
652	2022-12-29	18.73	0.23	1.24	230,424	18.63	18.92	18.37	2.95	0.54	-0.69
651	2022-12-28	18.50	0.05	-0.27	281,812	18.63	18.78	18.14	3.44	-0.70	0.70
650	2022-12-27	18.55	0.34	1.87	371,954	18.11	18.83	18.11	3.98	2.43	0.43
649	2022-12-23	18.21	1.24	-6.38	308,836	19.51	19.38	18.05	6.82	-6.66	-0.55
648	2022-12-22	19.45	0.05	0.26	185,547	19.03	19.63	18.90	3.84	2.21	0.31
647	2022-12-21	19.40	0.34	1.78	337,254	19.06	19.69	18.74	4.98	1.78	-1.91
646	2022-12-20	19.06	0.19	1.01	378,170	18.75	19.09	18.35	3.95	1.65	0.00
645	2022-12-19	18.87	0.18	0.96	331,597	18.82	19.43	18.35	5.74	0.27	-0.64
644	2022-12-16	18.69	0.73	-3.76	461,808	19.34	19.65	18.19	7.55	-3.36	0.70
643	2022-12-15	19.42	0.24	1.25	389,155	18.85	19.47	18.53	4.99	3.02	-0.41
642	2022-12-14	19.18	0.12	0.63	304,223	19.60	19.70	18.88	4.18	-2.14	-1.72
641	2022-12-13	19.06	0.34	1.82	335,167	18.93	19.36	18.80	2.96	0.69	2.83
640	2022-12-12	18.72	0.49	2.69	321,864	18.25	18.99	18.25	4.05	2.58	1.12
639	2022-12-09	18.23	0.27	-1.46	321,660	18.65	18.75	18.08	3.59	-2.25	0.11
638	2022-12-08	18.50	0.53	2.95	424,207	18.00	18.85	17.46	7.72	2.78	0.81
637	2022-12-07	17.97	0.79	4.60	269,895	17.21	18.00	16.81	6.91	4.42	0.17
636	2022-12-06	17.18	0.18	1.06	479,943	16.93	17.33	16.42	5.38	1.48	0.17
635	2022-12-05	17.00	0.83	-4.66	344,425	17.85	17.87	16.72	6.44	-4.76	-0.41
634	2022-12-02	17.83	0.05	0.28	423,083	17.22	18.51	17.10	8.19	3.54	0.11
633	2022-12-01	17.78	0.60	-3.26	730,763	18.43	18.68	17.68	5.43	-3.53	-3.15
632	2022-11-30	18.38	1.14	-5.84	1,660,602	19.58	19.58	17.50	10.62	-6.13	0.27
631	2022-11-29	19.52	0.06	0.31	245,299	19.72	19.79	19.26	2.69	-1.01	0.31
630	2022-11-28	19.46	0.24	-1.22	336,663	19.69	19.79	19.11	3.45	-1.17	1.34
629	2022-11-25	19.70	0.05	0.25	133,102	19.69	19.91	19.12	4.01	0.05	-0.05
628	2022-11-23	19.65	0.04	-0.20	206,677	19.54	19.96	19.49	2.41	0.56	0.20
627	2022-11-22	19.69	0.18	0.92	238,492	19.51	19.95	19.12	4.25	0.92	-0.76
626	2022-11-21	19.51	0.58	-2.89	359,395	20.16	20.16	19.15	5.01	-3.22	0.00
625	2022-11-18	20.09	0.11	0.55	359,306	20.40	20.75	19.74	4.95	-1.52	0.35
624	2022-11-17	19.98	0.67	-3.24	689,377	20.25	20.42	19.80	3.06	-1.33	2.10
623	2022-11-16	20.65	1.03	-4.75	288,605	21.83	21.83	20.42	6.46	-5.41	-1.94
622	2022-11-15	21.68	1.20	5.86	393,748	21.02	22.22	20.49	8.23	3.14	0.69
621	2022-11-14	20.48	0.28	1.39	386,149	20.39	20.84	19.80	5.10	0.44	2.64
620	2022-11-11	20.20	0.30	-1.46	312,894	20.37	20.75	20.00	3.68	-0.83	0.94
619	2022-11-10	20.50	0.26	1.28	412,488	20.96	21.34	20.30	4.96	-2.19	-0.63
618	2022-11-09	20.24	1.06	-4.98	352,241	22.50	22.50	20.17	10.36	-10.04	3.56
617	2022-11-08	21.30	0.35	-1.62	381,858	21.55	22.05	20.57	6.87	-1.16	5.63
616	2022-11-07	21.65	0.77	-3.43	329,848	22.37	22.86	21.48	6.17	-3.22	-0.46
615	2022-11-04	22.42	1.93	-7.93	592,948	24.82	24.82	20.92	15.71	-9.67	-0.22
614	2022-11-03	24.35	0.17	-0.69	339,821	24.32	24.87	23.94	3.82	0.12	1.93
613	2022-11-02	24.52	0.64	-2.54	282,645	25.18	25.44	24.26	4.69	-2.62	-0.82
612	2022-11-01	25.16	0.29	1.17	273,235	25.36	25.49	24.65	3.31	-0.79	0.08
611	2022-10-31	24.87	0.15	-0.60	267,422	25.02	25.40	24.60	3.20	-0.60	1.97
610	2022-10-28	25.02	0.86	3.56	296,751	24.09	25.17	24.06	4.61	3.86	0.00
609	2022-10-27	24.16	0.47	-1.91	208,536	24.62	24.77	23.64	4.59	-1.87	-0.29
608	2022-10-26	24.63	0.80	-3.15	275,884	25.68	26.20	24.57	6.35	-4.09	-0.04
607	2022-10-25	25.43	1.45	6.05	443,282	24.12	26.25	23.80	10.16	5.43	0.98
606	2022-10-24	23.98	0.09	-0.37	276,210	24.15	24.63	23.29	5.55	-0.70	0.58
605	2022-10-21	24.07	0.84	3.62	189,614	23.53	24.20	23.03	4.97	2.29	0.33
604	2022-10-20	23.23	0.29	1.26	354,301	22.72	23.36	21.98	6.07	2.24	1.29
603	2022-10-19	22.94	0.98	-4.10	328,596	23.70	24.01	22.59	5.99	-3.21	-0.96
602	2022-10-18	23.92	0.72	3.10	263,707	23.49	24.05	23.23	3.49	1.83	-0.92
601	2022-10-17	23.20	0.62	2.75	446,368	22.58	23.48	22.53	4.21	2.75	1.25
600	2022-10-14	22.58	0.73	-3.13	345,329	23.44	23.86	22.46	5.97	-3.67	0.00
599	2022-10-13	23.31	0.68	3.00	333,206	21.90	23.35	21.70	7.53	6.44	0.56
598	2022-10-12	22.63	0.39	-1.69	373,628	22.93	23.63	22.52	4.84	-1.31	-3.23
597	2022-10-11	23.02	1.02	4.64	369,034	21.82	23.27	21.82	6.65	5.50	-0.39
596	2022-10-10	22.00	0.07	0.32	412,147	21.90	22.19	21.35	3.84	0.46	-0.82
595	2022-10-07	21.93	0.22	-0.99	264,036	22.10	22.31	21.54	3.48	-0.77	-0.14
594	2022-10-06	22.15	0.30	-1.34	705,859	22.56	23.40	21.94	6.47	-1.82	-0.23
593	2022-10-05	22.45	0.74	3.41	387,567	21.38	22.56	20.26	10.76	5.00	0.49
592	2022-10-04	21.71	0.69	3.28	865,928	21.33	22.19	21.02	5.49	1.78	-1.52
591	2022-10-03	21.02	0.13	0.62	512,440	20.83	21.10	20.29	3.89	0.91	1.47
590	2022-09-30	20.89	0.13	0.63	1,236,195	20.56	21.26	20.56	3.40	1.61	-0.29
589	2022-09-29	20.76	0.14	-0.67	490,061	20.73	20.89	20.26	3.04	0.14	-0.96
588	2022-09-28	20.90	0.71	3.52	492,155	20.47	21.10	20.23	4.25	2.10	-0.81
587	2022-09-27	20.19	0.01	0.05	257,343	20.41	20.81	20.09	3.53	-1.08	1.39
586	2022-09-26	20.18	0.35	1.77	345,533	19.88	20.99	19.60	6.99	1.51	1.14
585	2022-09-23	19.83	0.70	-3.41	610,170	20.13	20.25	19.03	6.06	-1.49	0.25
584	2022-09-22	20.53	0.09	-0.44	376,685	20.42	21.04	20.07	4.75	0.54	-1.95
583	2022-09-21	20.62	1.99	-8.80	1,160,001	22.48	22.48	19.45	13.48	-8.27	-0.97
582	2022-09-20	22.61	0.59	2.68	352,518	22.15	22.81	21.77	4.70	2.08	-0.57
581	2022-09-19	22.02	0.43	-1.92	504,787	22.17	22.49	21.46	4.65	-0.68	0.59
580	2022-09-16	22.45	1.43	-5.99	649,477	23.74	23.74	22.41	5.60	-5.43	-1.25
579	2022-09-15	23.88	0.35	-1.44	609,411	23.89	24.12	22.04	8.71	-0.04	-0.59
578	2022-09-14	24.23	0.37	1.55	692,178	23.94	24.81	23.48	5.56	1.21	-1.40
577	2022-09-13	23.86	0.03	0.13	607,083	22.97	24.00	22.35	7.18	3.87	0.34
576	2022-09-12	23.83	1.60	7.20	598,892	22.51	23.87	22.13	7.73	5.86	-3.61
575	2022-09-09	22.23	1.86	9.13	995,146	20.46	22.71	20.45	11.05	8.65	1.26
574	2022-09-08	20.37	0.29	1.44	295,397	20.36	20.87	19.69	5.80	0.05	0.44
573	2022-09-07	20.08	0.30	1.52	252,306	19.62	20.59	19.42	5.96	2.34	1.39
572	2022-09-06	19.78	0.82	-3.98	248,780	20.76	21.48	19.73	8.43	-4.72	-0.81
571	2022-09-02	20.60	0.30	1.48	282,952	20.57	21.22	19.94	6.22	0.15	0.78
570	2022-09-01	20.30	1.02	5.29	434,846	19.62	20.57	18.91	8.46	3.47	1.33
569	2022-08-31	19.28	1.17	6.46	280,246	18.33	19.38	18.03	7.36	5.18	1.76
568	2022-08-30	18.11	0.68	-3.62	359,175	19.05	19.05	18.01	5.46	-4.93	1.21
567	2022-08-29	18.79	0.22	-1.16	200,806	18.27	19.20	18.15	5.75	2.85	1.38
566	2022-08-26	19.01	1.34	-6.58	232,488	20.50	20.50	18.95	7.56	-7.27	-3.89
565	2022-08-25	20.35	0.23	-1.12	147,340	20.58	20.74	19.63	5.39	-1.12	0.74
564	2022-08-24	20.58	1.20	6.19	246,060	19.44	20.74	19.21	7.87	5.86	0.00
563	2022-08-23	19.38	0.41	2.16	264,684	19.03	19.79	18.84	4.99	1.84	0.31
562	2022-08-22	18.97	0.24	-1.25	243,002	19.02	19.59	18.75	4.42	-0.26	0.32
561	2022-08-19	19.21	0.68	-3.42	171,318	19.45	19.79	19.06	3.75	-1.23	-0.99
560	2022-08-18	19.89	0.14	0.71	165,046	19.76	20.22	19.33	4.50	0.66	-2.21
559	2022-08-17	19.75	0.41	-2.03	264,504	20.06	20.30	19.41	4.44	-1.55	0.05
558	2022-08-16	20.16	1.55	-7.14	320,677	21.53	21.53	19.68	8.59	-6.36	-0.50
557	2022-08-15	21.71	0.41	1.92	335,752	21.31	21.89	20.73	5.44	1.88	-0.83
556	2022-08-12	21.30	0.77	3.75	261,480	20.53	21.45	20.37	5.26	3.75	0.05
555	2022-08-11	20.53	1.42	-6.47	487,664	22.17	22.17	20.34	8.25	-7.40	0.00
554	2022-08-10	21.95	0.79	3.73	661,955	20.87	22.13	20.32	8.67	5.17	1.00
553	2022-08-09	21.16	2.13	11.19	1,416,588	20.45	21.56	19.23	11.39	3.47	-1.37
552	2022-08-08	19.03	0.12	0.63	487,302	18.80	19.21	18.19	5.43	1.22	7.46
551	2022-08-05	18.91	1.54	8.87	641,973	17.50	18.96	17.29	9.54	8.06	-0.58
550	2022-08-04	17.37	0.07	0.40	839,636	17.43	17.62	16.65	5.57	-0.34	0.75
549	2022-08-03	17.30	0.01	0.06	901,878	17.80	18.41	17.14	7.13	-2.81	0.75
548	2022-08-02	17.29	0.79	4.79	373,444	16.31	17.43	16.31	6.87	6.01	2.95
547	2022-08-01	16.50	0.87	-5.01	734,844	17.77	18.00	16.26	9.79	-7.15	-1.15
546	2022-07-29	17.37	0.20	-1.14	775,988	17.65	17.65	16.69	5.44	-1.59	2.30
545	2022-07-28	17.57	0.24	1.38	716,150	17.57	19.12	17.33	10.19	0.00	0.46
544	2022-07-27	17.33	0.31	-1.76	450,783	17.12	18.01	17.08	5.43	1.23	1.38
543	2022-07-26	17.64	0.53	3.10	563,870	17.62	18.13	16.69	8.17	0.11	-2.95
542	2022-07-25	17.11	1.39	-7.51	1,555,378	18.49	18.49	16.01	13.41	-7.46	2.98
541	2022-07-22	18.50	0.95	-4.88	762,703	19.07	19.42	18.31	5.82	-2.99	-0.05
540	2022-07-21	19.45	0.24	-1.22	441,813	19.77	19.91	19.10	4.10	-1.62	-1.95
539	2022-07-20	19.69	0.47	2.45	700,592	19.90	20.24	18.67	7.89	-1.06	0.41
538	2022-07-19	19.22	0.44	-2.24	1,173,789	20.08	20.88	19.12	8.76	-4.28	3.54
537	2022-07-18	19.66	0.54	-2.67	528,491	20.25	20.44	19.40	5.14	-2.91	2.14
536	2022-07-15	20.20	0.27	-1.32	1,061,259	19.98	20.48	19.18	6.51	1.10	0.25
535	2022-07-14	20.47	1.76	9.41	3,186,209	18.17	20.85	18.14	14.91	12.66	-2.39
534	2022-07-13	18.71	1.26	-6.31	6,601,534	19.92	20.49	18.35	10.74	-6.07	-2.89
533	2022-07-12	19.97	3.03	-13.17	7,339,624	22.50	22.61	19.43	14.13	-11.24	-0.25
532	2022-07-11	23.00	14.12	159.01	82,640,808	16.01	23.00	15.85	44.66	43.66	-2.17
531	2022-07-08	8.88	0.12	1.37	89,577	8.60	8.93	8.50	5.00	3.26	80.29
530	2022-07-07	8.76	0.23	2.70	122,502	8.61	8.88	8.58	3.48	1.74	-1.83
529	2022-07-06	8.53	0.41	5.05	122,795	8.15	8.77	8.13	7.85	4.66	0.94
528	2022-07-05	8.12	0.45	5.87	206,042	7.52	8.20	7.52	9.04	7.98	0.37
527	2022-07-01	7.67	0.34	-4.24	154,035	7.99	8.09	7.44	8.14	-4.01	-1.96
526	2022-06-30	8.01	0.33	4.30	108,839	7.50	8.05	7.47	7.73	6.80	-0.25
525	2022-06-29	7.68	0.02	0.26	186,551	7.70	7.74	7.36	4.94	-0.26	-2.34
524	2022-06-28	7.66	1.09	-12.46	292,528	8.73	8.81	7.63	13.52	-12.26	0.52
523	2022-06-27	8.75	0.57	6.97	342,115	8.18	8.76	7.51	15.28	6.97	-0.23
522	2022-06-24	8.18	0.12	-1.45	3,324,720	8.38	9.45	7.39	24.58	-2.39	0.00
521	2022-06-23	8.30	0.48	6.14	232,195	7.82	8.30	7.72	7.42	6.14	0.96
520	2022-06-22	7.82	0.29	3.85	209,702	7.42	8.12	7.42	9.43	5.39	0.00
519	2022-06-21	7.53	0.44	6.21	287,310	7.14	7.78	6.91	12.18	5.46	-1.46
518	2022-06-17	7.09	0.29	4.26	223,085	6.90	7.45	6.81	9.28	2.75	0.71
517	2022-06-16	6.80	0.07	-1.02	302,537	6.63	6.88	6.50	5.73	2.56	1.47
516	2022-06-15	6.87	0.07	-1.01	202,245	6.98	7.15	6.84	4.44	-1.58	-3.49
515	2022-06-14	6.94	0.34	5.15	183,933	6.63	6.97	6.54	6.49	4.68	0.58
514	2022-06-13	6.60	0.34	-4.90	357,462	6.72	6.84	6.37	6.99	-1.79	0.45
513	2022-06-10	6.94	0.22	-3.07	302,312	7.00	7.03	6.80	3.29	-0.86	-3.17
512	2022-06-09	7.16	0.12	1.70	229,765	6.97	7.26	6.64	8.90	2.73	-2.23
511	2022-06-08	7.04	0.31	4.61	173,560	6.69	7.10	6.61	7.32	5.23	-0.99
510	2022-06-07	6.73	0.43	6.83	609,460	6.26	6.78	6.20	9.27	7.51	-0.59
509	2022-06-06	6.30	0.17	-2.63	866,166	6.54	6.80	6.22	8.87	-3.67	-0.63
508	2022-06-03	6.47	0.46	7.65	230,196	5.98	6.54	5.92	10.37	8.19	1.08
507	2022-06-02	6.01	0.35	6.18	185,934	5.63	6.03	5.54	8.70	6.75	-0.50
506	2022-06-01	5.66	0.03	0.53	204,518	5.65	5.89	5.61	4.96	0.18	-0.53
505	2022-05-31	5.63	0.02	0.36	566,040	5.51	5.99	5.51	8.71	2.18	0.36
504	2022-05-27	5.61	0.12	2.19	109,068	5.57	5.68	5.26	7.54	0.72	-1.78
503	2022-05-26	5.49	0.23	4.37	136,831	5.26	5.59	5.21	7.22	4.37	1.46
502	2022-05-25	5.26	0.33	6.69	231,475	5.05	5.34	4.83	10.10	4.16	0.00
501	2022-05-24	4.93	0.00	0.00	210,992	4.89	4.96	4.74	4.50	0.82	2.43
500	2022-05-23	4.93	0.03	-0.60	116,608	5.05	5.05	4.84	4.16	-2.38	-0.81
499	2022-05-20	4.96	0.15	-2.94	160,442	5.18	5.28	4.68	11.58	-4.25	1.81
498	2022-05-19	5.11	0.27	5.58	344,035	4.78	5.30	4.70	12.55	6.90	1.37
497	2022-05-18	4.84	0.08	-1.63	365,107	4.76	5.15	4.74	8.61	1.68	-1.24
496	2022-05-17	4.92	0.22	4.68	236,067	4.82	4.93	4.66	5.60	2.07	-3.25
495	2022-05-16	4.70	0.22	-4.47	266,794	4.89	5.00	4.61	7.98	-3.89	2.55
494	2022-05-13	4.92	0.55	12.59	540,811	4.45	5.07	4.43	14.38	10.56	-0.61
493	2022-05-12	4.37	0.26	6.33	330,442	4.19	4.39	4.04	8.35	4.30	1.83
492	2022-05-11	4.11	0.56	-11.99	229,588	4.70	4.73	3.97	16.17	-12.55	1.95
491	2022-05-10	4.67	0.21	4.71	171,917	4.46	4.85	4.45	8.97	4.71	0.64
490	2022-05-09	4.46	0.55	-10.98	264,379	4.93	5.00	4.31	14.00	-9.53	0.00
489	2022-05-06	5.01	0.31	-5.83	322,470	5.24	5.27	4.92	6.68	-4.39	-1.60
488	2022-05-05	5.32	0.27	-4.83	230,221	5.64	5.78	5.10	12.06	-5.67	-1.50
487	2022-05-04	5.59	0.19	3.52	214,160	5.44	5.65	5.16	9.01	2.76	0.89
486	2022-05-03	5.40	0.25	-4.42	213,753	5.70	5.85	5.32	9.30	-5.26	0.74
485	2022-05-02	5.65	0.21	-3.58	380,835	5.81	6.18	5.34	14.46	-2.75	0.88
484	2022-04-29	5.86	0.55	-8.58	157,451	6.35	6.40	5.85	8.66	-7.72	-0.85
483	2022-04-28	6.41	0.39	-5.74	133,042	6.82	6.82	6.11	10.41	-6.01	-0.94
482	2022-04-27	6.80	0.23	-3.27	97,452	7.08	7.20	6.73	6.64	-3.95	0.29
481	2022-04-26	7.03	0.41	-5.51	152,446	7.33	7.47	6.99	6.55	-4.09	0.71
480	2022-04-25	7.44	0.23	3.19	262,765	7.25	7.61	7.20	5.66	2.62	-1.48
479	2022-04-22	7.21	0.46	6.81	146,676	6.72	7.27	6.65	9.23	7.29	0.55
478	2022-04-21	6.75	0.11	-1.60	171,242	6.96	7.00	6.51	7.04	-3.02	-0.44
477	2022-04-20	6.86	0.09	-1.29	152,933	6.95	6.98	6.61	5.32	-1.29	1.46
476	2022-04-19	6.95	0.03	-0.43	200,732	6.94	7.03	6.59	6.34	0.14	0.00
475	2022-04-18	6.98	0.53	-7.06	202,656	7.53	7.53	6.98	7.30	-7.30	-0.57
474	2022-04-15	7.51	0.00	0.00	522,780	7.46	7.93	7.20	9.79	0.67	0.27
473	2022-04-14	7.51	0.07	0.94	523,902	7.46	7.93	7.20	9.79	0.67	-0.67
472	2022-04-13	7.44	0.57	8.30	148,489	6.90	7.64	6.72	13.33	7.83	0.27
471	2022-04-12	6.87	0.28	-3.92	149,560	7.26	7.30	6.78	7.16	-5.37	0.44
470	2022-04-11	7.15	0.06	0.85	132,344	7.07	7.37	6.86	7.21	1.13	1.54
469	2022-04-08	7.09	0.10	-1.39	108,316	7.22	7.24	7.00	3.32	-1.80	-0.28
468	2022-04-07	7.19	0.21	-2.84	176,242	7.37	7.69	7.14	7.46	-2.44	0.42
467	2022-04-06	7.40	0.20	2.78	198,479	7.12	7.48	6.99	6.88	3.93	-0.41
466	2022-04-05	7.20	0.21	-2.83	212,548	7.44	7.83	7.12	9.54	-3.23	-1.11
465	2022-04-04	7.41	0.41	5.86	169,455	7.00	7.45	6.97	6.86	5.86	0.40
464	2022-04-01	7.00	0.01	-0.14	102,765	7.08	7.12	6.93	2.68	-1.13	0.00
463	2022-03-31	7.01	0.07	-0.99	116,009	7.04	7.11	6.84	3.84	-0.43	1.00
462	2022-03-30	7.08	0.62	-8.05	85,218	7.70	7.79	7.01	10.13	-8.05	-0.56
461	2022-03-29	7.70	0.39	5.34	89,330	7.38	7.95	7.32	8.54	4.34	0.00
460	2022-03-28	7.31	0.22	-2.92	92,575	7.50	7.63	7.03	8.00	-2.53	0.96
459	2022-03-25	7.53	0.01	0.13	154,735	7.57	7.90	7.50	5.28	-0.53	-0.40
458	2022-03-24	7.52	0.19	-2.46	113,507	7.74	7.74	7.37	4.78	-2.84	0.66
457	2022-03-23	7.71	0.32	-3.99	264,548	7.95	8.13	7.65	6.04	-3.02	0.39
456	2022-03-22	8.03	0.47	6.22	111,702	7.59	8.23	7.51	9.49	5.80	-1.00
455	2022-03-21	7.56	0.59	-7.24	89,179	8.26	8.26	7.49	9.32	-8.47	0.40
454	2022-03-18	8.15	0.15	1.88	440,659	8.00	8.40	8.00	5.00	1.88	1.35
453	2022-03-17	8.00	0.35	4.58	104,192	7.54	8.07	7.42	8.62	6.10	0.00
452	2022-03-16	7.65	0.09	1.19	145,290	7.64	7.70	7.32	4.97	0.13	-1.44
451	2022-03-15	7.56	0.11	-1.43	53,790	7.68	7.80	7.40	5.21	-1.56	1.06
450	2022-03-14	7.67	0.75	-8.91	90,469	8.35	8.35	7.54	9.70	-8.14	0.13
449	2022-03-11	8.42	0.45	-5.07	78,350	8.90	8.92	8.36	6.29	-5.39	-0.83
448	2022-03-10	8.87	0.43	-4.62	65,263	9.13	9.13	8.70	4.71	-2.85	0.34
447	2022-03-09	9.30	0.47	5.32	56,967	8.99	9.37	8.99	4.23	3.45	-1.83
446	2022-03-08	8.83	0.20	2.32	62,513	8.63	9.09	8.42	7.76	2.32	1.81
445	2022-03-07	8.63	0.06	-0.69	77,230	8.64	8.83	8.51	3.70	-0.12	0.00
444	2022-03-04	8.69	0.49	-5.34	51,169	9.05	9.11	8.56	6.08	-3.98	-0.58
443	2022-03-03	9.18	0.46	-4.77	64,005	9.72	9.72	9.05	6.89	-5.56	-1.42
442	2022-03-02	9.64	0.37	-3.70	114,874	10.03	10.06	9.53	5.28	-3.89	0.83
441	2022-03-01	10.01	1.04	11.59	145,478	9.24	10.29	9.23	11.47	8.33	0.20
440	2022-02-28	8.97	0.68	-7.05	186,858	9.52	9.53	8.87	6.93	-5.78	3.01
439	2022-02-25	9.65	1.23	14.61	260,329	8.48	9.66	8.48	13.92	13.80	-1.35
438	2022-02-24	8.42	0.40	-4.54	332,232	8.25	8.86	8.20	8.00	2.06	0.71
437	2022-02-23	8.82	0.43	-4.65	133,700	9.25	9.31	8.80	5.51	-4.65	-6.46
436	2022-02-22	9.25	0.61	-6.19	316,408	9.85	9.87	9.06	8.22	-6.09	0.00
435	2022-02-18	9.86	0.41	-3.99	71,630	10.19	10.35	9.81	5.30	-3.24	-0.10
434	2022-02-17	10.27	0.86	-7.73	80,181	11.06	11.06	10.12	8.50	-7.14	-0.78
433	2022-02-16	11.13	0.43	-3.72	32,001	11.52	11.60	10.91	5.99	-3.39	-0.63
432	2022-02-15	11.56	0.41	3.68	57,436	11.36	11.62	11.25	3.26	1.76	-0.35
431	2022-02-14	11.15	0.31	-2.71	30,883	11.54	11.60	11.13	4.07	-3.38	1.88
430	2022-02-11	11.46	0.04	-0.35	77,765	11.50	12.14	11.46	5.91	-0.35	0.70
429	2022-02-10	11.50	0.35	3.14	132,517	10.93	11.90	10.86	9.52	5.22	0.00
428	2022-02-09	11.15	0.33	3.05	103,950	10.97	11.40	10.97	3.92	1.64	-1.97
427	2022-02-08	10.82	0.17	-1.55	40,225	10.92	11.06	10.60	4.21	-0.92	1.39
426	2022-02-07	10.99	0.44	4.17	196,647	10.50	11.08	10.42	6.29	4.67	-0.64
425	2022-02-05	10.55	0.00	0.00	161,098	10.90	10.90	10.23	6.15	-3.21	-0.47
424	2022-02-04	10.55	0.32	-2.94	160,275	10.90	10.90	10.23	6.15	-3.21	3.32
423	2022-02-03	10.87	0.57	-4.98	76,616	11.22	11.24	10.71	4.72	-3.12	0.28
422	2022-02-02	11.44	0.74	-6.08	85,822	12.13	12.13	11.20	7.67	-5.69	-1.92
421	2022-02-01	12.18	0.45	3.84	116,671	11.77	12.36	11.70	5.61	3.48	-0.41
420	2022-01-31	11.73	0.22	1.91	122,274	11.50	12.00	11.23	6.70	2.00	0.34
419	2022-01-28	11.51	0.03	0.26	143,761	11.50	11.62	10.90	6.26	0.09	-0.09
418	2022-01-27	11.48	0.38	-3.20	120,353	11.88	12.06	11.33	6.14	-3.37	0.17
417	2022-01-26	11.86	0.36	3.13	167,859	11.66	12.21	11.58	5.40	1.72	0.17
416	2022-01-25	11.50	0.11	0.97	94,771	11.22	11.69	11.00	6.15	2.50	1.39
415	2022-01-24	11.39	0.66	6.15	121,092	10.55	11.50	10.34	11.00	7.96	-1.49
414	2022-01-21	10.73	0.47	-4.20	120,842	10.99	11.24	10.66	5.28	-2.37	-1.68
413	2022-01-20	11.20	0.33	-2.86	47,818	11.73	12.08	11.19	7.59	-4.52	-1.87
412	2022-01-19	11.53	0.18	-1.54	93,457	11.77	12.19	11.47	6.12	-2.04	1.73
411	2022-01-18	11.71	0.97	-7.65	110,477	12.50	12.50	11.53	7.76	-6.32	0.51
410	2022-01-14	12.68	0.22	-1.71	121,209	12.88	12.90	12.17	5.67	-1.55	-1.42
409	2022-01-13	12.90	0.34	2.71	439,837	12.63	13.24	12.20	8.23	2.14	-0.16
408	2022-01-12	12.56	0.54	-4.12	164,701	13.16	13.38	12.50	6.69	-4.56	0.56
407	2022-01-11	13.10	1.31	11.11	128,549	11.71	13.19	11.71	12.64	11.87	0.46
406	2022-01-10	11.79	1.37	-10.41	215,801	13.08	13.21	11.28	14.76	-9.86	-0.68
405	2022-01-07	13.16	0.05	0.38	52,237	13.01	13.59	13.01	4.46	1.15	-0.61
404	2022-01-06	13.11	0.09	0.69	69,077	13.11	13.50	12.71	6.03	0.00	-0.76
403	2022-01-05	13.02	0.53	-3.91	81,324	13.53	13.97	12.85	8.28	-3.77	0.69
402	2022-01-04	13.55	0.55	-3.90	94,745	14.10	14.18	13.21	6.88	-3.90	-0.15
401	2022-01-03	14.10	0.60	4.44	68,295	13.58	14.11	13.23	6.48	3.83	0.00
400	2021-12-31	13.50	0.24	-1.75	67,811	13.88	13.98	13.42	4.03	-2.74	0.59
399	2021-12-30	13.74	0.26	1.93	77,442	13.43	14.25	13.36	6.63	2.31	1.02
398	2021-12-29	13.48	0.32	-2.32	92,062	13.70	13.97	13.25	5.26	-1.61	-0.37
397	2021-12-28	13.80	0.47	-3.29	68,991	14.19	14.30	13.75	3.88	-2.75	-0.72
396	2021-12-27	14.27	1.09	-7.10	76,026	15.30	15.30	14.19	7.25	-6.73	-0.56
395	2021-12-23	15.36	0.03	0.20	160,058	15.29	15.76	15.26	3.27	0.46	-0.39
394	2021-12-22	15.33	0.04	0.26	153,654	15.20	15.50	15.02	3.16	0.86	-0.26
393	2021-12-21	15.29	0.30	-1.92	191,346	15.81	16.13	15.06	6.77	-3.29	-0.59
392	2021-12-20	15.59	0.13	0.84	300,177	15.16	15.83	14.33	9.89	2.84	1.41
391	2021-12-17	15.46	0.57	3.83	285,269	14.78	15.59	14.71	5.95	4.60	-1.94
390	2021-12-16	14.89	0.31	-2.04	152,376	15.40	15.58	14.86	4.68	-3.31	-0.74
389	2021-12-15	15.20	0.03	0.20	193,883	15.19	15.38	14.51	5.73	0.07	1.32
388	2021-12-14	15.17	0.36	-2.32	176,830	15.79	15.95	15.14	5.13	-3.93	0.13
387	2021-12-13	15.53	0.42	2.78	186,313	14.98	15.83	14.78	7.01	3.67	1.67
386	2021-12-10	15.11	0.89	6.26	762,797	14.70	15.75	14.70	7.14	2.79	-0.86
385	2021-12-09	14.22	0.92	-6.08	276,875	14.95	15.61	14.16	9.70	-4.88	3.38
384	2021-12-08	15.14	1.34	9.71	399,211	13.77	15.28	13.74	11.18	9.95	-1.25
383	2021-12-07	13.80	0.84	6.48	321,626	13.28	13.80	13.00	6.02	3.92	-0.22
382	2021-12-06	12.96	0.69	5.62	186,057	12.28	12.99	11.91	8.79	5.54	2.47
381	2021-12-03	12.27	0.93	-7.05	134,587	13.29	13.57	12.15	10.68	-7.67	0.08
380	2021-12-02	13.20	0.10	-0.75	119,101	13.29	13.40	12.61	5.94	-0.68	0.68
379	2021-12-01	13.30	0.88	-6.21	107,000	14.48	14.72	13.30	9.81	-8.15	-0.08
378	2021-11-30	14.18	0.11	0.78	202,716	14.00	14.32	13.23	7.79	1.29	2.12
377	2021-11-29	14.07	0.42	-2.90	177,209	14.85	14.99	13.87	7.54	-5.25	-0.50
376	2021-11-26	14.49	0.53	-3.53	109,876	14.57	15.05	14.23	5.63	-0.55	2.48
375	2021-11-24	15.02	0.71	4.96	418,699	14.62	15.26	13.94	9.03	2.74	-3.00
374	2021-11-23	14.31	0.51	-3.44	316,118	14.74	14.74	13.81	6.31	-2.92	2.17
373	2021-11-22	14.82	0.18	-1.20	119,614	15.36	15.53	14.54	6.45	-3.52	-0.54
372	2021-11-19	15.00	0.70	-4.46	117,163	15.54	15.54	14.82	4.63	-3.47	2.40
371	2021-11-18	15.70	0.60	-3.68	77,161	16.34	16.52	15.60	5.63	-3.92	-1.02
370	2021-11-17	16.30	0.16	-0.97	96,926	16.33	16.89	16.12	4.72	-0.18	0.25
369	2021-11-16	16.46	0.06	0.37	38,422	16.30	16.59	15.97	3.80	0.98	-0.79
368	2021-11-15	16.40	0.37	-2.21	54,251	16.80	16.80	16.16	3.81	-2.38	-0.61
367	2021-11-12	16.77	0.07	0.42	56,775	16.65	16.85	16.22	3.78	0.72	0.18
366	2021-11-11	16.70	0.06	0.36	87,234	16.65	17.09	16.20	5.35	0.30	-0.30
365	2021-11-10	16.64	0.49	-2.86	133,423	16.39	17.18	16.23	5.80	1.53	0.06
364	2021-11-09	17.13	0.20	-1.15	53,589	17.43	17.43	16.49	5.39	-1.72	-4.32
363	2021-11-08	17.33	0.32	-1.81	98,773	17.72	18.11	17.00	6.26	-2.20	0.58
362	2021-11-05	17.65	0.09	-0.51	254,429	17.82	17.97	17.05	5.16	-0.95	0.40
361	2021-11-04	17.74	0.04	0.23	303,354	17.70	17.91	17.39	2.94	0.23	0.45
360	2021-11-03	17.70	0.89	5.29	458,150	17.38	18.30	17.22	6.21	1.84	0.00
359	2021-11-02	16.81	0.09	0.54	50,384	16.80	16.95	16.33	3.69	0.06	3.39
358	2021-11-01	16.72	0.79	4.96	79,310	16.00	17.06	15.85	7.56	4.50	0.48
357	2021-10-29	15.93	0.54	-3.28	32,998	16.45	16.58	15.89	4.19	-3.16	0.44
356	2021-10-28	16.47	0.74	4.70	54,465	15.71	16.68	15.54	7.26	4.84	-0.12
355	2021-10-27	15.73	0.91	-5.47	49,413	16.56	16.63	15.63	6.04	-5.01	-0.13
354	2021-10-26	16.64	0.17	-1.01	41,467	16.80	17.08	16.42	3.93	-0.95	-0.48
353	2021-10-25	16.81	0.37	-2.15	34,273	17.18	17.26	16.74	3.03	-2.15	-0.06
352	2021-10-22	17.18	0.10	-0.58	32,450	17.33	17.33	16.58	4.33	-0.87	0.00
351	2021-10-21	17.28	0.38	-2.15	47,356	17.70	18.07	17.10	5.48	-2.37	0.29
350	2021-10-20	17.66	0.61	3.58	45,641	16.96	17.87	16.96	5.37	4.13	0.23
349	2021-10-19	17.05	0.23	1.37	65,310	16.91	17.14	16.20	5.56	0.83	-0.53
348	2021-10-18	16.82	1.17	-6.50	62,866	18.00	18.67	16.77	10.56	-6.56	0.54
347	2021-10-15	17.99	0.27	-1.48	81,188	18.51	18.51	17.76	4.05	-2.81	0.06
346	2021-10-14	18.26	0.33	1.84	101,634	18.18	18.65	17.82	4.57	0.44	1.37
345	2021-10-13	17.93	0.24	-1.32	29,136	18.25	18.41	17.85	3.07	-1.75	1.39
344	2021-10-12	18.17	0.42	2.37	123,658	17.68	18.42	17.65	4.36	2.77	0.44
343	2021-10-11	17.75	0.08	0.45	46,998	17.67	17.93	17.40	3.00	0.45	-0.39
342	2021-10-08	17.67	0.18	-1.01	41,710	17.83	18.00	17.37	3.53	-0.90	0.00
341	2021-10-07	17.85	0.42	2.41	66,843	17.51	17.98	17.51	2.68	1.94	-0.11
340	2021-10-06	17.43	0.06	0.35	117,489	17.08	17.74	16.56	6.91	2.05	0.46
339	2021-10-05	17.37	0.03	0.17	116,792	17.37	17.84	16.82	5.87	0.00	-1.67
338	2021-10-04	17.34	0.07	0.41	63,604	17.26	17.70	16.66	6.03	0.46	0.17
337	2021-10-01	17.27	0.39	2.31	94,217	16.82	17.64	16.20	8.56	2.68	-0.06
336	2021-09-30	16.88	0.40	2.43	115,369	16.50	16.96	16.08	5.33	2.30	-0.36
335	2021-09-29	16.48	1.04	-5.94	88,946	17.61	17.82	16.39	8.12	-6.42	0.12
334	2021-09-28	17.52	0.63	-3.47	53,199	17.93	17.95	17.45	2.79	-2.29	0.51
333	2021-09-27	18.15	0.47	2.66	120,760	17.76	18.81	17.62	6.70	2.20	-1.21
332	2021-09-24	17.68	0.56	-3.07	62,885	18.06	18.25	17.48	4.26	-2.10	0.45
331	2021-09-23	18.24	0.74	4.23	68,334	17.53	18.38	17.31	6.10	4.05	-0.99
330	2021-09-22	17.50	0.28	-1.57	59,637	17.96	17.96	17.00	5.35	-2.56	0.17
329	2021-09-21	17.78	0.17	-0.95	39,239	18.10	18.16	17.73	2.38	-1.77	1.01
328	2021-09-20	17.95	0.29	-1.59	103,048	17.99	18.33	17.45	4.89	-0.22	0.84
327	2021-09-17	18.24	0.76	-4.00	627,644	19.00	19.21	18.19	5.37	-4.00	-1.37
326	2021-09-16	19.00	0.15	0.80	70,654	19.03	19.22	18.54	3.57	-0.16	0.00
325	2021-09-15	18.85	0.05	0.27	77,199	18.84	19.29	18.44	4.51	0.05	0.95
324	2021-09-14	18.80	0.06	-0.32	63,158	18.95	19.14	18.18	5.07	-0.79	0.21
323	2021-09-13	18.86	0.31	1.67	85,429	18.72	20.10	18.09	10.74	0.75	0.48
322	2021-09-10	18.55	0.09	0.49	70,132	18.49	19.03	18.00	5.57	0.32	0.92
321	2021-09-09	18.46	0.60	-3.15	140,533	19.09	19.28	18.37	4.77	-3.30	0.16
320	2021-09-08	19.06	0.10	-0.52	331,992	19.01	19.42	18.28	6.00	0.26	0.16
319	2021-09-07	19.16	0.16	-0.83	1,803,040	22.00	24.17	19.04	23.32	-12.91	-0.78
318	2021-09-03	19.32	0.15	-0.77	63,973	19.50	19.76	18.16	8.21	-0.92	13.87
317	2021-09-02	19.47	1.31	7.21	110,860	18.32	19.82	17.80	11.03	6.28	0.15
316	2021-09-01	18.16	0.08	-0.44	57,118	18.17	18.88	17.78	6.05	-0.06	0.88
315	2021-08-31	18.24	0.39	2.18	41,464	17.83	18.36	17.82	3.03	2.30	-0.38
314	2021-08-30	17.85	0.12	-0.67	73,049	18.12	18.64	17.65	5.46	-1.49	-0.11
313	2021-08-27	17.97	0.05	-0.28	94,235	18.02	18.32	17.60	4.00	-0.28	0.83
312	2021-08-26	18.02	0.26	-1.42	66,437	18.33	18.82	17.92	4.91	-1.69	0.00
311	2021-08-25	18.28	0.03	-0.16	57,800	18.38	18.75	18.04	3.86	-0.54	0.27
310	2021-08-24	18.31	0.24	-1.29	66,300	18.59	18.62	18.03	3.17	-1.51	0.38
309	2021-08-23	18.55	0.09	0.49	62,212	18.61	19.13	18.29	4.51	-0.32	0.22
308	2021-08-20	18.46	0.70	3.94	139,417	17.58	19.00	17.46	8.76	5.01	0.81
307	2021-08-19	17.76	1.10	-5.83	126,833	18.76	19.50	17.47	10.82	-5.33	-1.01
306	2021-08-18	18.86	0.19	-1.00	91,180	19.12	21.03	18.50	13.23	-1.36	-0.53
305	2021-08-17	19.05	0.31	-1.60	74,527	19.05	20.05	18.70	7.09	0.00	0.37
304	2021-08-16	19.36	0.46	-2.32	132,000	19.80	19.80	18.85	4.80	-2.22	-1.60
303	2021-08-13	19.82	1.11	-5.30	106,251	20.93	21.15	19.65	7.17	-5.30	-0.10
302	2021-08-12	20.93	0.57	-2.65	83,420	21.50	21.50	20.65	3.95	-2.65	0.00
301	2021-08-11	21.50	0.34	1.61	69,161	21.10	21.74	20.75	4.69	1.90	0.00
300	2021-08-10	21.16	2.01	-8.68	111,099	23.20	23.20	20.34	12.33	-8.79	-0.28
299	2021-08-09	23.17	0.55	2.43	44,097	22.82	24.13	22.46	7.32	1.53	0.13
298	2021-08-06	22.62	0.23	1.03	38,423	22.49	22.86	21.72	5.07	0.58	0.88
297	2021-08-05	22.39	0.80	3.71	36,679	21.53	22.52	21.53	4.60	3.99	0.45
296	2021-08-04	21.59	0.01	0.05	50,180	21.26	21.92	21.23	3.25	1.55	-0.28
295	2021-08-03	21.58	0.22	-1.01	136,851	21.98	22.28	20.73	7.05	-1.82	-1.48
294	2021-08-02	21.80	1.60	7.92	104,871	20.55	22.19	20.49	8.27	6.08	0.83
293	2021-07-30	20.20	2.95	-12.74	303,536	23.13	23.13	18.28	20.97	-12.67	1.73
292	2021-07-29	23.15	1.85	-7.40	107,945	25.30	25.76	22.86	11.46	-8.50	-0.09
291	2021-07-28	25.00	1.12	4.69	26,653	24.12	25.35	24.12	5.10	3.65	1.20
290	2021-07-27	23.88	0.83	-3.36	39,467	24.60	25.09	23.62	5.98	-2.93	1.01
289	2021-07-26	24.71	0.70	-2.75	43,711	25.56	25.98	24.57	5.52	-3.33	-0.45
288	2021-07-23	25.41	0.40	-1.55	65,797	26.04	26.31	24.55	6.76	-2.42	0.59
287	2021-07-22	25.81	0.64	-2.42	51,708	26.33	26.71	25.69	3.87	-1.97	0.89
286	2021-07-21	26.45	0.60	2.32	68,054	26.10	27.01	25.55	5.59	1.34	-0.45
285	2021-07-20	25.85	0.69	2.74	151,774	25.36	26.50	24.23	8.95	1.93	0.97
284	2021-07-19	25.16	0.37	1.49	76,741	24.15	25.75	24.00	7.25	4.18	0.79
283	2021-07-16	24.79	0.10	0.41	68,290	25.06	26.10	24.60	5.99	-1.08	-2.58
282	2021-07-15	24.69	0.04	-0.16	48,120	24.59	25.81	24.03	7.24	0.41	1.50
281	2021-07-14	24.73	1.31	-5.03	64,266	26.31	26.31	24.62	6.42	-6.01	-0.57
280	2021-07-13	26.04	1.68	-6.06	289,394	27.44	27.44	25.50	7.07	-5.10	1.04
279	2021-07-12	27.72	0.75	2.78	118,224	26.80	28.02	26.60	5.30	3.43	-1.01
278	2021-07-09	26.97	0.53	2.00	91,597	26.87	27.13	25.96	4.35	0.37	-0.63
277	2021-07-08	26.44	0.29	1.11	57,253	25.60	26.95	25.25	6.64	3.28	1.63
276	2021-07-07	26.15	0.47	-1.77	116,762	26.53	26.92	25.69	4.64	-1.43	-2.10
275	2021-07-06	26.62	1.50	-5.33	97,848	28.20	28.80	26.39	8.55	-5.60	-0.34
274	2021-07-02	28.12	0.86	-2.97	47,873	29.06	29.35	28.09	4.34	-3.23	0.28
273	2021-07-01	28.98	0.14	-0.48	86,852	29.44	29.55	28.04	5.13	-1.56	0.28
272	2021-06-30	29.12	0.92	3.26	138,860	28.29	29.70	28.29	4.98	2.93	1.10
271	2021-06-29	28.20	0.35	-1.23	94,614	28.66	29.97	28.08	6.59	-1.61	0.32
270	2021-06-28	28.55	0.75	-2.56	54,694	29.52	29.54	28.19	4.57	-3.29	0.39
269	2021-06-25	29.30	0.35	-1.18	365,693	29.59	29.72	29.01	2.40	-0.98	0.75
268	2021-06-24	29.65	0.09	-0.30	68,874	29.84	30.37	29.09	4.29	-0.64	-0.20
267	2021-06-23	29.74	1.30	4.57	85,401	28.69	29.82	28.00	6.34	3.66	0.34
266	2021-06-22	28.44	1.07	-3.63	119,518	29.51	29.81	27.88	6.54	-3.63	0.88
265	2021-06-21	29.51	0.58	2.00	139,373	29.17	30.06	28.62	4.94	1.17	0.00
264	2021-06-18	28.93	1.59	-5.21	303,702	29.72	30.21	27.90	7.77	-2.66	0.83
263	2021-06-17	30.52	0.15	0.49	107,286	30.20	30.87	29.24	5.40	1.06	-2.62
262	2021-06-16	30.37	0.97	-3.10	131,591	31.22	31.35	29.75	5.12	-2.72	-0.56
261	2021-06-15	31.34	1.56	-4.74	65,043	33.00	33.00	30.32	8.12	-5.03	-0.38
260	2021-06-14	32.90	0.10	-0.30	80,877	32.99	33.95	32.15	5.46	-0.27	0.30
259	2021-06-11	33.00	1.42	4.50	102,631	31.52	33.09	30.97	6.73	4.70	-0.03
258	2021-06-10	31.58	0.29	-0.91	41,185	32.02	32.25	31.18	3.34	-1.37	-0.19
257	2021-06-09	31.87	0.30	0.95	79,362	31.58	32.81	31.58	3.89	0.92	0.47
256	2021-06-08	31.57	0.31	0.99	69,519	31.38	31.84	29.69	6.85	0.61	0.03
255	2021-06-07	31.26	0.45	1.46	91,940	30.80	31.94	30.40	5.00	1.49	0.38
254	2021-06-04	30.81	0.26	-0.84	45,110	31.17	31.70	30.04	5.33	-1.15	-0.03
253	2021-06-03	31.07	2.00	6.88	113,715	29.00	31.47	28.60	9.90	7.14	0.32
252	2021-06-02	29.07	1.36	-4.47	88,368	30.39	30.59	28.31	7.50	-4.34	-0.24
251	2021-06-01	30.43	0.37	1.23	118,825	30.16	31.19	30.00	3.95	0.90	-0.13
250	2021-05-28	30.06	0.27	-0.89	48,159	30.50	31.58	29.87	5.61	-1.44	0.33
249	2021-05-27	30.33	1.27	4.37	146,785	29.41	30.67	28.97	5.78	3.13	0.56
248	2021-05-26	29.06	0.96	3.42	81,058	28.30	29.44	28.00	5.09	2.69	1.20
247	2021-05-25	28.10	0.41	-1.44	67,591	28.74	29.56	28.00	5.43	-2.23	0.71
246	2021-05-24	28.51	1.70	-5.63	104,548	30.24	30.32	27.95	7.84	-5.72	0.81
245	2021-05-21	30.21	0.45	1.51	64,184	30.47	30.77	29.65	3.68	-0.85	0.10
244	2021-05-20	29.76	1.59	5.64	86,293	28.27	29.91	28.00	6.76	5.27	2.39
243	2021-05-19	28.17	1.31	-4.44	123,698	29.26	30.06	28.00	7.04	-3.73	0.35
242	2021-05-18	29.48	1.10	-3.60	116,533	30.78	32.45	29.25	10.40	-4.22	-0.75
241	2021-05-17	30.58	2.53	9.02	176,593	31.41	32.46	30.01	7.80	-2.64	0.65
240	2021-05-14	28.05	1.20	-4.10	97,586	29.43	29.96	27.97	6.76	-4.69	11.98
239	2021-05-13	29.25	1.90	-6.10	219,066	31.25	32.00	28.50	11.20	-6.40	0.62
238	2021-05-12	31.15	1.72	-5.23	81,229	32.15	33.04	30.75	7.12	-3.11	0.32
237	2021-05-11	32.87	2.38	7.81	70,983	29.75	33.49	29.75	12.57	10.49	-2.19
236	2021-05-10	30.49	2.41	-7.33	68,187	33.00	33.00	30.18	8.55	-7.61	-2.43
235	2021-05-07	32.90	1.18	3.72	45,043	31.76	33.72	30.85	9.04	3.59	0.30
234	2021-05-06	31.72	0.91	-2.79	153,691	32.65	33.35	29.99	10.29	-2.85	0.13
233	2021-05-05	32.63	2.32	-6.64	121,053	34.95	35.47	31.77	10.59	-6.64	0.06
232	2021-05-04	34.95	0.66	1.92	148,931	33.82	35.89	32.99	8.57	3.34	0.00
231	2021-05-03	34.29	0.79	2.36	81,616	33.42	34.50	32.15	7.03	2.60	-1.37
230	2021-04-30	33.50	0.15	0.45	145,516	32.68	33.70	31.58	6.49	2.51	-0.24
229	2021-04-29	33.35	0.27	-0.80	47,603	33.57	34.08	32.31	5.27	-0.66	-2.01
228	2021-04-28	33.62	0.59	1.79	68,617	33.02	34.34	31.70	8.00	1.82	-0.15
227	2021-04-27	33.03	0.18	0.55	61,438	32.96	34.50	31.85	8.04	0.21	-0.03
226	2021-04-26	32.85	2.98	9.98	182,875	30.23	33.09	29.90	10.55	8.67	0.33
225	2021-04-23	29.87	0.08	0.27	70,992	30.40	31.00	29.50	4.93	-1.74	1.21
224	2021-04-22	29.79	0.74	2.55	157,432	30.33	30.59	29.23	4.48	-1.78	2.05
223	2021-04-21	29.05	0.87	3.09	84,680	27.99	29.69	27.99	6.07	3.79	4.41
222	2021-04-20	28.18	0.24	-0.84	161,801	29.21	29.87	27.95	6.57	-3.53	-0.67
221	2021-04-19	28.42	1.51	-5.05	63,515	29.77	29.77	28.05	5.78	-4.53	2.78
220	2021-04-16	29.93	0.71	-2.32	65,731	30.35	30.41	28.89	5.01	-1.38	-0.53
219	2021-04-15	30.64	0.41	1.36	67,752	30.83	31.00	30.00	3.24	-0.62	-0.95
218	2021-04-14	30.23	0.03	-0.10	108,070	30.26	30.97	30.02	3.14	-0.10	1.98
217	2021-04-13	30.26	0.44	-1.43	100,200	30.45	30.94	29.94	3.28	-0.62	0.00
216	2021-04-12	30.70	3.20	-9.44	107,810	34.45	34.45	30.24	12.22	-10.89	-0.81
215	2021-04-09	33.90	2.66	-7.28	105,416	36.31	36.46	33.73	7.52	-6.64	1.62
214	2021-04-08	36.56	0.26	0.72	60,333	36.73	37.88	35.78	5.72	-0.46	-0.68
213	2021-04-07	36.30	1.31	-3.48	50,668	37.59	37.85	36.00	4.92	-3.43	1.18
212	2021-04-06	37.61	0.08	-0.21	97,909	38.13	38.33	37.17	3.04	-1.36	-0.05
211	2021-04-05	37.69	1.79	4.99	196,508	36.80	38.28	36.08	5.98	2.42	1.17
210	2021-04-01	35.90	3.43	-8.72	87,497	39.48	39.92	35.40	11.45	-9.07	2.51
209	2021-03-31	39.33	2.34	6.33	93,343	37.05	40.00	37.05	7.96	6.15	0.38
208	2021-03-30	36.99	0.49	1.34	70,964	36.03	38.63	35.80	7.85	2.66	0.16
207	2021-03-29	36.50	3.15	-7.94	96,220	39.44	39.92	36.08	9.74	-7.45	-1.29
206	2021-03-26	39.65	0.58	-1.44	128,990	41.27	42.17	38.94	7.83	-3.93	-0.53
205	2021-03-25	40.23	0.44	1.11	239,433	39.80	41.50	39.03	6.21	1.08	2.59
204	2021-03-24	39.79	1.51	3.94	208,293	38.49	39.96	37.98	5.14	3.38	0.03
203	2021-03-23	38.28	0.00	0.00	15,520	37.42	38.53	35.52	8.04	2.30	0.55
202	2021-03-22	38.28	0.90	-2.30	308,045	38.79	38.98	35.48	9.02	-1.31	-2.25
201	2021-03-19	39.18	0.60	-1.51	2,040,439	40.00	40.00	37.53	6.18	-2.05	-1.00
200	2021-03-18	39.78	0.22	-0.55	274,049	40.00	40.00	38.84	2.90	-0.55	0.55
199	2021-03-17	40.00	1.50	3.90	388,917	38.35	40.00	37.54	6.41	4.30	0.00
198	2021-03-16	38.50	0.27	0.71	172,742	38.66	39.46	38.22	3.21	-0.41	-0.39
197	2021-03-15	38.23	0.17	0.45	340,721	38.27	39.84	37.33	6.56	-0.10	1.12
196	2021-03-12	38.06	0.19	-0.50	117,183	38.00	38.71	37.45	3.32	0.16	0.55
195	2021-03-11	38.25	0.10	0.26	142,534	38.52	38.75	37.37	3.58	-0.70	-0.65
194	2021-03-10	38.15	0.03	0.08	134,900	36.24	38.70	36.09	7.20	5.27	0.97
193	2021-03-09	38.12	3.77	10.98	156,375	34.94	39.53	34.94	13.14	9.10	-4.93
192	2021-03-08	34.35	2.84	9.01	150,297	32.19	37.64	31.58	18.83	6.71	1.72
191	2021-03-05	31.51	0.63	-1.96	173,149	32.36	32.60	29.00	11.12	-2.63	2.16
190	2021-03-04	32.14	3.86	-10.72	175,562	35.65	37.76	31.35	17.98	-9.85	0.68

PLRX Investment Calculator

This calculator shows the potential of PLRX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PLRX

Date start:

2020-06-03 open

Date end:

2023-02-23 close

Duration:

2 years 265 days

Trading days:

688

There are no history of "PLRX" dividends

BUY

Your initial investment on 2020-06-03 open

1,000.00

Shares bought: 40.00

Stock price: 25.00

SELL

Value on 2023-02-23 close

1,284.00

NET: +284.00

ROI: +28.40% (1.28x)

Annualised: +9.60% (1.10x)

Stock price: 32.10

Duration: 2 years 265 days

Trading days: 688

HIGHEST VALUE

Value on 2021-02-25

1,756.80

NET: +756.80

ROI: +75.68% (1.76x)

Annualised: +116.05% (2.16x)

Stock price: 43.92

Duration: 267 days

Trading days: 184

LOWEST VALUE

Value on 2022-05-11

158.80

NET: -841.20

Max drawdown: -84.12% (0.16x)

Annualised: -61.33% (0.39x)

Stock price: 3.97

Duration: 1 year 342 days

Trading days: 491

PLRX Monthly statistics

This section shows monthly performance of PLRX stock.
There are 33 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	35.67 2023-02-01	29.83 2023-02-17	34.76 2023-02-01	32.10 2023-02-23	-7.65	2.62	-14.18
2023 January	20	36.64 2023-01-27	18.18 2023-01-10	19.46 2023-01-03	35.04 2023-01-31	80.06	88.28	-6.58
2022 December	21	19.70 2022-12-14	16.42 2022-12-06	18.43 2022-12-01	19.33 2022-12-30	4.88	6.89	-10.91
2022 November	21	25.49 2022-11-01	17.50 2022-11-30	25.36 2022-11-01	18.38 2022-11-30	-27.52	0.51	-30.99
2022 October	21	26.25 2022-10-25	20.26 2022-10-05	20.83 2022-10-03	24.87 2022-10-31	19.40	26.02	-2.74
2022 September	21	24.81 2022-09-14	18.91 2022-09-01	19.62 2022-09-01	20.89 2022-09-30	6.47	26.45	-3.62
2022 August	23	22.17 2022-08-11	16.26 2022-08-01	17.77 2022-08-01	19.28 2022-08-31	8.50	24.76	-8.50
2022 July	20	23.00 2022-07-11	7.44 2022-07-01	7.99 2022-07-01	17.37 2022-07-29	117.40	187.86	-6.88
2022 June	21	9.45 2022-06-24	5.54 2022-06-02	5.65 2022-06-01	8.01 2022-06-30	41.77	67.26	-1.95
2022 May	21	6.18 2022-05-02	3.97 2022-05-11	5.81 2022-05-02	5.63 2022-05-31	-3.10	6.37	-31.67
2022 April	21	7.93 2022-04-15	5.85 2022-04-29	7.08 2022-04-01	5.86 2022-04-29	-17.23	12.01	-17.37
2022 March	23	10.29 2022-03-01	6.84 2022-03-31	9.24 2022-03-01	7.01 2022-03-31	-24.13	11.36	-25.97
2022 February	20	12.36 2022-02-01	8.20 2022-02-24	11.77 2022-02-01	8.97 2022-02-28	-23.79	5.01	-30.33
2022 January	20	14.18 2022-01-04	10.34 2022-01-24	13.58 2022-01-03	11.73 2022-01-31	-13.62	4.42	-23.86
2021 December	22	16.13 2021-12-21	11.91 2021-12-06	14.48 2021-12-01	13.50 2021-12-31	-6.77	11.40	-17.75
2021 November	21	18.30 2021-11-03	13.23 2021-11-30	16.00 2021-11-01	14.18 2021-11-30	-11.38	14.38	-17.31
2021 October	21	18.67 2021-10-18	15.54 2021-10-28	16.82 2021-10-01	15.93 2021-10-29	-5.29	11.00	-7.61
2021 September	21	24.17 2021-09-07	16.08 2021-09-30	18.17 2021-09-01	16.88 2021-09-30	-7.10	33.02	-11.50
2021 August	22	24.13 2021-08-09	17.46 2021-08-20	20.55 2021-08-02	18.24 2021-08-31	-11.24	17.42	-15.04
2021 July	21	29.55 2021-07-01	18.28 2021-07-30	29.44 2021-07-01	20.20 2021-07-30	-31.39	0.37	-37.91
2021 June	22	33.95 2021-06-14	27.88 2021-06-22	30.16 2021-06-01	29.12 2021-06-30	-3.45	12.57	-7.56
2021 May	20	35.89 2021-05-04	27.95 2021-05-24	33.42 2021-05-03	30.06 2021-05-28	-10.05	7.39	-16.37
2021 April	21	39.92 2021-04-01	27.95 2021-04-20	39.48 2021-04-01	33.50 2021-04-30	-15.15	1.11	-29.20
2021 March	23	42.17 2021-03-26	29.00 2021-03-05	33.58 2021-03-01	39.33 2021-03-31	17.12	25.58	-13.64
2021 February	19	43.92 2021-02-25	24.40 2021-02-01	24.70 2021-02-01	33.09 2021-02-26	33.97	77.81	-1.21
2021 January	19	28.22 2021-01-12	22.98 2021-01-04	23.00 2021-01-04	24.61 2021-01-29	7.00	22.70	-0.09
2020 December	22	30.98 2020-12-01	22.53 2020-12-31	27.63 2020-12-01	22.72 2020-12-31	-17.77	12.12	-18.46
2020 November	20	33.00 2020-11-27	19.42 2020-11-02	21.78 2020-11-02	27.52 2020-11-30	26.35	51.52	-10.84
2020 October	22	25.67 2020-10-19	19.50 2020-10-02	22.56 2020-10-01	21.62 2020-10-30	-4.17	13.79	-13.56
2020 September	21	31.94 2020-09-18	20.10 2020-09-24	24.95 2020-09-01	22.65 2020-09-30	-9.22	28.02	-19.44
2020 August	21	26.90 2020-08-10	22.60 2020-08-03	23.33 2020-08-03	25.15 2020-08-31	7.80	15.30	-3.13
2020 July	22	32.68 2020-07-01	21.65 2020-07-15	32.60 2020-07-01	23.29 2020-07-31	-28.56	0.25	-33.59
2020 June	20	35.63 2020-06-30	21.05 2020-06-03	25.00 2020-06-03	32.46 2020-06-30	29.84	42.52	-15.80

PLRX Dividends

This table shows historical dividends paid by PLRX.

There are no PLRX dividends to display.

PLRX Stock Splits

This table shows PLRX stock splits.

There are no PLRX stock splits to display.

PLRX Basic Information

Ticker, symbol:

PLRX
Full title:

Pliant Therapeutics Inc
First trading day:

2020-06-03
Last trading day:

2023-02-23
Total trading days:

689
Last close price:

32.10 (+1.03%)
Market cap:

983M
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Major Pharmaceuticals
PLRX CEO:

Prof. Bernard Coulie M.B.A., Ph.D., M.D., MBA
Full-time employees:

70
Address:

260 Littlefield Avenue, Suite 150
South San Francisco
CALIFORNIA
94080
Description:

Pliant Therapeutics, Inc., a clinical stage biopharmaceutical company, discovers, develops, and commercializes novel therapies for the treatment of fibrotic in the United States. Its lead product candidate is PLN-74809, an oral small-molecule dual selective inhibitor of avß6 and avß1 integrins, which has completed Phase Ia single ascending dose/ multiple ascending dose trails and Phase Ib proof-of-mechanism trials for the treatment of idiopathic pulmonary fibrosis and primary sclerosing cholangitis. The company also develops PLN-1474, small-molecule selective inhibitor of avß1, which is Phase 1 clinical trials for the treatment of liver fibrosis associated with nonalcoholic steatohepatitis. Pliant Therapeutics, Inc. was founded in 2015 and is based in South San Francisco, California.
Website:

https://pliantrx.com/
Phone number:

16504816770

Best intraday sessions of PLRX

This table shows top 100 best intraday sessions of PLRX.

Position	Date	Percentage
1	2022-07-11	43.66
2	2021-02-02	19.56
3	2021-02-24	15.51
4	2022-02-25	13.80
5	2022-07-14	12.66
6	2023-01-12	12.63
7	2020-06-15	11.89
8	2022-01-11	11.87
9	2020-11-17	11.59
10	2020-11-27	10.82
11	2020-10-07	10.73
12	2022-05-13	10.56
13	2021-05-11	10.49
14	2020-06-29	10.08
15	2021-12-08	9.95
16	2021-03-09	9.10
17	2020-07-16	9.05
18	2021-02-19	9.04
19	2020-07-20	8.84
20	2021-04-26	8.67
21	2022-09-09	8.65
22	2020-12-01	8.58
23	2023-01-11	8.55
24	2021-01-06	8.48
25	2022-03-01	8.33
26	2022-06-03	8.19
27	2022-08-05	8.06
28	2022-07-05	7.98
29	2022-01-24	7.96
30	2022-04-13	7.83
31	2022-06-07	7.51
32	2022-04-22	7.29
33	2021-06-03	7.14
34	2022-06-27	6.97
35	2022-05-19	6.90
36	2022-06-30	6.80
37	2022-06-02	6.75
38	2021-03-08	6.71
39	2020-08-28	6.65
40	2021-01-04	6.61
41	2022-10-13	6.44
42	2020-10-05	6.30
43	2021-09-02	6.28
44	2021-03-31	6.15
45	2022-06-23	6.14
46	2022-03-17	6.10
47	2021-08-02	6.08
48	2020-11-20	6.04
49	2023-01-24	6.02
50	2022-08-02	6.01
51	2022-09-12	5.86
52	2022-08-24	5.86
53	2022-04-04	5.86
54	2020-06-10	5.82
55	2022-03-22	5.80
56	2020-11-11	5.74
57	2021-03-01	5.63
58	2023-01-25	5.54
59	2021-12-06	5.54
60	2022-10-11	5.50
61	2022-06-21	5.46
62	2021-03-02	5.45
63	2022-10-25	5.43
64	2022-06-22	5.39
65	2021-05-20	5.27
66	2021-03-10	5.27
67	2022-06-08	5.23
68	2022-02-10	5.22
69	2022-08-31	5.18
70	2020-09-29	5.18
71	2022-08-10	5.17
72	2021-08-20	5.01
73	2022-10-05	5.00
74	2020-11-04	4.94
75	2021-10-28	4.84
76	2020-08-06	4.76
77	2020-10-15	4.75
78	2021-02-22	4.73
79	2022-05-10	4.71
80	2021-06-11	4.70
81	2022-06-14	4.68
82	2022-02-07	4.67
83	2022-07-06	4.66
84	2020-11-10	4.66
85	2021-12-17	4.60
86	2020-06-23	4.57
87	2020-06-08	4.55
88	2021-11-01	4.50
89	2020-12-10	4.48
90	2022-12-07	4.42
91	2020-09-10	4.38
92	2022-05-26	4.37
93	2022-03-29	4.34
94	2020-10-29	4.31
95	2020-08-20	4.31
96	2022-05-12	4.30
97	2021-03-17	4.30
98	2021-02-05	4.25
99	2021-07-19	4.18
100	2020-09-08	4.18

Worst intraday sessions of PLRX

This table shows the worst 100 intraday sessions of PLRX.

Position	Date	Percentage
1	2021-02-26	-15.18
2	2020-06-03	-14.80
3	2023-01-23	-13.58
4	2020-09-21	-13.44
5	2021-09-07	-12.91
6	2021-07-30	-12.67
7	2022-05-11	-12.55
8	2022-06-28	-12.26
9	2020-11-30	-11.99
10	2020-10-01	-11.84
11	2022-07-12	-11.24
12	2021-04-12	-10.89
13	2021-02-08	-10.43
14	2020-07-01	-10.12
15	2022-11-09	-10.04
16	2022-01-10	-9.86
17	2021-03-04	-9.85
18	2022-11-04	-9.67
19	2022-05-09	-9.53
20	2020-07-13	-9.42
21	2020-11-18	-9.29
22	2020-08-12	-9.20
23	2021-04-01	-9.07
24	2021-02-10	-8.88
25	2021-08-10	-8.79
26	2021-07-29	-8.50
27	2022-03-21	-8.47
28	2022-09-21	-8.27
29	2021-12-01	-8.15
30	2022-03-14	-8.14
31	2020-06-05	-8.06
32	2022-03-30	-8.05
33	2020-06-30	-7.97
34	2022-04-29	-7.72
35	2021-12-03	-7.67
36	2021-05-10	-7.61
37	2021-01-14	-7.51
38	2020-07-23	-7.50
39	2022-07-25	-7.46
40	2021-03-29	-7.45
41	2022-08-11	-7.40
42	2022-04-18	-7.30
43	2022-08-26	-7.27
44	2022-08-01	-7.15
45	2022-02-17	-7.14
46	2020-07-24	-6.79
47	2021-12-27	-6.73
48	2020-10-20	-6.67
49	2022-12-23	-6.66
50	2021-04-09	-6.64
51	2021-05-05	-6.64
52	2021-10-18	-6.56
53	2021-09-29	-6.42
54	2021-05-13	-6.40
55	2022-08-16	-6.36
56	2022-01-18	-6.32
57	2020-12-30	-6.23
58	2020-12-09	-6.22
59	2022-11-30	-6.13
60	2022-02-22	-6.09
61	2022-07-13	-6.07
62	2021-07-14	-6.01
63	2020-12-18	-6.01
64	2020-07-22	-6.01
65	2022-04-28	-6.01
66	2021-02-03	-5.82
67	2020-09-15	-5.80
68	2022-02-28	-5.78
69	2021-05-24	-5.72
70	2020-10-14	-5.72
71	2020-09-04	-5.71
72	2022-02-02	-5.69
73	2022-05-05	-5.67
74	2020-09-30	-5.63
75	2021-07-06	-5.60
76	2022-03-03	-5.56
77	2022-09-16	-5.43
78	2022-11-16	-5.41
79	2022-03-11	-5.39
80	2022-04-12	-5.37
81	2021-08-19	-5.33
82	2021-08-13	-5.30
83	2020-07-07	-5.26
84	2022-05-03	-5.26
85	2021-11-29	-5.25
86	2021-07-13	-5.10
87	2021-02-18	-5.09
88	2021-06-15	-5.03
89	2021-10-27	-5.01
90	2022-08-30	-4.93
91	2021-12-09	-4.88
92	2021-01-28	-4.86
93	2022-12-05	-4.76
94	2022-09-06	-4.72
95	2021-05-14	-4.69
96	2022-02-23	-4.65
97	2020-09-23	-4.58
98	2022-01-12	-4.56
99	2021-04-19	-4.53
100	2022-01-20	-4.52

Best after-hours sessions of PLRX

This table shows top 100 best after-hours sessions of PLRX.

Position	Date	Percentage
1	2022-07-08	80.29
2	2023-01-20	55.66
3	2021-09-03	13.87
4	2021-05-14	11.98
5	2020-07-22	9.30
6	2022-08-08	7.46
7	2021-02-02	6.45
8	2022-11-08	5.63
9	2020-06-03	5.63
10	2021-02-04	4.47
11	2021-04-21	4.41
12	2021-02-03	4.13
13	2020-11-06	3.85
14	2020-06-04	3.60
15	2022-11-09	3.56
16	2022-07-19	3.54
17	2021-11-02	3.39
18	2021-12-09	3.38
19	2022-02-04	3.32
20	2020-09-25	3.30
21	2020-11-13	3.03
22	2022-02-28	3.01
23	2022-07-25	2.98
24	2022-08-02	2.95
25	2022-12-13	2.83
26	2021-04-19	2.78
27	2021-02-05	2.64
28	2022-11-14	2.64
29	2023-01-23	2.61
30	2021-03-25	2.59
31	2022-05-16	2.55
32	2021-02-10	2.52
33	2021-04-01	2.51
34	2021-11-26	2.48
35	2021-12-06	2.47
36	2022-05-24	2.43
37	2021-11-19	2.40
38	2021-05-20	2.39
39	2020-08-12	2.31
40	2022-07-29	2.30
41	2020-12-24	2.24
42	2021-11-23	2.17
43	2021-03-05	2.16
44	2022-07-18	2.14
45	2021-11-30	2.12
46	2022-11-17	2.10
47	2021-04-22	2.05
48	2020-07-24	2.04
49	2021-04-14	1.98
50	2022-10-31	1.97
51	2022-05-11	1.95
52	2020-11-23	1.94
53	2022-11-03	1.93
54	2020-10-13	1.92
55	2020-12-11	1.88
56	2022-02-14	1.88
57	2022-05-12	1.83
58	2022-03-08	1.81
59	2022-05-20	1.81
60	2020-09-11	1.79
61	2020-07-14	1.77
62	2022-08-31	1.76
63	2021-07-30	1.73
64	2022-01-19	1.73
65	2021-03-08	1.72
66	2021-02-12	1.72
67	2021-12-13	1.67
68	2021-07-08	1.63
69	2021-04-09	1.62
70	2021-02-23	1.61
71	2020-09-03	1.60
72	2020-08-21	1.59
73	2020-06-23	1.59
74	2022-04-11	1.54
75	2020-09-15	1.54
76	2021-02-24	1.52
77	2021-07-15	1.50
78	2021-02-26	1.48
79	2020-11-18	1.48
80	2022-10-03	1.47
81	2022-06-16	1.47
82	2022-04-20	1.46
83	2022-05-26	1.46
84	2020-07-17	1.46
85	2020-12-03	1.42
86	2021-02-01	1.42
87	2021-12-20	1.41
88	2020-10-05	1.40
89	2022-09-27	1.39
90	2021-10-13	1.39
91	2022-01-25	1.39
92	2022-02-08	1.39
93	2022-09-07	1.39
94	2020-12-21	1.38
95	2022-08-29	1.38
96	2022-07-27	1.38
97	2021-10-14	1.37
98	2022-05-19	1.37
99	2022-03-18	1.35
100	2022-11-28	1.34

Worst after-hours sessions of PLRX

This table shows the worst 100 after-hours sessions of PLRX.

Position	Date	Percentage
1	2022-02-23	-6.46
2	2020-11-27	-5.21
3	2021-03-09	-4.93
4	2020-12-15	-4.41
5	2021-11-09	-4.32
6	2022-08-26	-3.89
7	2022-09-12	-3.61
8	2022-06-15	-3.49
9	2022-05-17	-3.25
10	2022-10-12	-3.23
11	2022-06-10	-3.17
12	2022-12-01	-3.15
13	2021-11-24	-3.00
14	2022-07-26	-2.95
15	2022-07-13	-2.89
16	2021-01-26	-2.81
17	2020-10-27	-2.75
18	2021-06-17	-2.62
19	2021-07-16	-2.58
20	2020-06-10	-2.58
21	2020-12-01	-2.50
22	2020-11-03	-2.48
23	2021-05-10	-2.43
24	2022-07-14	-2.39
25	2022-06-29	-2.34
26	2020-09-16	-2.29
27	2021-03-22	-2.25
28	2022-06-09	-2.23
29	2022-08-18	-2.21
30	2021-05-11	-2.19
31	2022-07-11	-2.17
32	2020-09-18	-2.16
33	2020-06-19	-2.11
34	2021-07-07	-2.10
35	2021-04-29	-2.01
36	2022-02-09	-1.97
37	2022-07-01	-1.96
38	2022-07-21	-1.95
39	2022-09-22	-1.95
40	2022-11-16	-1.94
41	2021-12-17	-1.94
42	2020-06-08	-1.94
43	2021-01-08	-1.93
44	2022-02-02	-1.92
45	2022-12-21	-1.91
46	2020-10-23	-1.89
47	2022-01-20	-1.87
48	2021-02-25	-1.84
49	2022-07-07	-1.83
50	2022-03-09	-1.83
51	2021-01-21	-1.80
52	2022-05-27	-1.78
53	2020-10-14	-1.74
54	2020-12-18	-1.73
55	2022-12-14	-1.72
56	2022-01-21	-1.68
57	2021-10-05	-1.67
58	2020-09-22	-1.66
59	2021-03-01	-1.66
60	2022-05-06	-1.60
61	2021-08-16	-1.60
62	2023-02-09	-1.59
63	2021-02-22	-1.57
64	2022-10-04	-1.52
65	2020-07-16	-1.51
66	2022-05-05	-1.50
67	2022-01-24	-1.49
68	2022-04-25	-1.48
69	2021-08-03	-1.48
70	2022-06-21	-1.46
71	2022-03-16	-1.44
72	2022-03-03	-1.42
73	2022-01-14	-1.42
74	2022-09-14	-1.40
75	2020-11-19	-1.39
76	2022-08-09	-1.37
77	2021-05-03	-1.37
78	2021-09-17	-1.37
79	2020-07-29	-1.36
80	2022-02-25	-1.35
81	2021-03-29	-1.29
82	2022-09-16	-1.25
83	2021-12-08	-1.25
84	2022-05-18	-1.24
85	2021-09-27	-1.21
86	2022-08-01	-1.15
87	2020-11-16	-1.14
88	2023-02-15	-1.12
89	2020-06-17	-1.12
90	2021-02-09	-1.12
91	2022-04-05	-1.11
92	2020-08-19	-1.06
93	2020-10-12	-1.05
94	2021-01-12	-1.05
95	2020-07-06	-1.04
96	2021-11-18	-1.02
97	2021-07-12	-1.01
98	2021-08-19	-1.01
99	2020-10-20	-1.01
100	2022-03-22	-1.00

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:45

PLRX information

Full title

Pliant Therapeutics Inc
First trading day

2020-06-03
Last trading day

2023-02-23
Total trading days

689
Last close price

32.10 (+1.03%)
Market cap

983M
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
PLRX CEO

Prof. Bernard Coulie M.B.A., Ph.D., M.D., MBA
Full-time employees

70
Address

260 Littlefield Avenue, Suite 150
South San Francisco
CALIFORNIA
94080
Website

https://pliantrx.com/
Phone number

16504816770
Description

Pliant Therapeutics, Inc., a clinical stage biopharmaceutical company, discovers, develops, and commercializes novel therapies for the treatment of fibrotic in the United States. Its lead product candidate is PLN-74809, an oral small-molecule dual selective inhibitor of avß6 and avß1 integrins, which has completed Phase Ia single ascending dose/ multiple ascending dose trails and Phase Ib proof-of-mechanism trials for the treatment of idiopathic pulmonary fibrosis and primary sclerosing cholangitis. The company also develops PLN-1474, small-molecule selective inhibitor of avß1, which is Phase 1 clinical trials for the treatment of liver fibrosis associated with nonalcoholic steatohepatitis. Pliant Therapeutics, Inc. was founded in 2015 and is based in South San Francisco, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

144 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...