![PLRX Logo, Pliant Therapeutics Inc Logo](/logos/P/L/PLRX.png)
PLRX stock analysis of July 29, 2021
Pliant Therapeutics Inc
- PLRX IPO: 2020-06-03
- 32.10 (+1.03%)
- 983M market cap
- 689 trading days in total
- PLRX Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Prof. Bernard Coulie M.B.A., Ph.D., M.D., MBA
- 70 full-time employees
- South San Francisco, CALIFORNIA
23.15 close price
292 trading day
Pre-market
2021-07-28 close ⇢ 2021-07-29 open
+1.20%
- #4 best pre-market of 2021 July
- #39 best pre-market of 2021
- 2021-07-28 closed at 25.00
- 2021-07-29 opened at 25.30
Intraday
-8.50%
- #2 worst intraday of 2021 July
- #10 worst intraday of 2021
- #26 worst intraday of all-time
- opened at 25.30 ⇢ closed at 23.15
- highest at 25.76 ⇢ +1.82%
- lowest at 22.86 ⇢ -9.64%
- close-to-close ⇢ -7.40%
Post-market
2021-07-29 close ⇢ 2021-07-30 open
-0.09%
- Reached the lowest point in 2021 July.
- Reached relative ALL-TIME low at 18.28It means it reached the lowest point until 2021-07-30. The all-time lowest point was reached in 2022-05-11.
- 2021-07-29 closed at 23.15
- 2021-07-30 opened at 23.13
PLRX investment calculator
This calculator shows the potential of PLRX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PLRX
Duration:
1 year 209 days
Trading days:
397
SELL
Value on 2023-02-23 close
1,268.77
NET: +268.77
ROI: +26.88% (1.27x)
Annualised: +16.34% (1.16x)
Stock price: 32.10
Duration: 1 year 209 days
Trading days: 397
HIGHEST VALUE
Value on 2023-01-27
1,448.22
NET: +448.22
ROI: +44.82% (1.45x)
Annualised: +28.03% (1.28x)
Stock price: 36.64
Duration: 1 year 182 days
Trading days: 379
LOWEST VALUE
Value on 2022-05-11
156.92
NET: -843.08
Max drawdown: -84.31% (0.16x)
Annualised: -90.59% (0.09x)
Stock price: 3.97
Duration: 286 days
Trading days: 200
PLRX stock timeline
- July 29, 2021 was 292nd PLRX trading day out of 689.
- If we count from the first PLRX trading day ( 2020-06-03 ) to the last one ( 2023-02-23 ), July 29, 2021 is at 42.38% of entire PLRX stock history.
- It means that there are at least 397 PLRX trading days after July 29, 2021.
- 2021-07-29 was 2 years 339 days OR 1069 days ago.
- July 29, 2021 was Thursday of 30th week in 2021.
- 2021-07-29 was 144th trading day in 2021 ⬤ 20th trading day in 2021 July.
PLRX Dividends
We have no records that PLRX has paid any dividends in it's entire history.
PLRX stock splits
We have no data that PLRX has any stock splits in it's entire history.
PLRX Price Ranges
This section shows the current PLRX stock close price (23.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PLRX
This section shows lows and highs of PLRX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.67
| 29.83
| 34.76
| 32.10
| -7.65 | 2.62 | -14.18 |
2023 January | 20 | 36.64
| 18.18
| 19.46
| 35.04
| 80.06 | 88.28 | -6.58 |
2022 December | 21 | 19.70
| 16.42
| 18.43
| 19.33
| 4.88 | 6.89 | -10.91 |
2022 November | 21 | 25.49
| 17.50
| 25.36
| 18.38
| -27.52 | 0.51 | -30.99 |
2022 October | 21 | 26.25
| 20.26
| 20.83
| 24.87
| 19.40 | 26.02 | -2.74 |
2022 September | 21 | 24.81
| 18.91
| 19.62
| 20.89
| 6.47 | 26.45 | -3.62 |
2022 August | 23 | 22.17
| 16.26
| 17.77
| 19.28
| 8.50 | 24.76 | -8.50 |
2022 July | 20 | 23.00
| 7.44
| 7.99
| 17.37
| 117.40 | 187.86 | -6.88 |
2022 June | 21 | 9.45
| 5.54
| 5.65
| 8.01
| 41.77 | 67.26 | -1.95 |
2022 May | 21 | 6.18
| 3.97
| 5.81
| 5.63
| -3.10 | 6.37 | -31.67 |
2022 April | 21 | 7.93
| 5.85
| 7.08
| 5.86
| -17.23 | 12.01 | -17.37 |
2022 March | 23 | 10.29
| 6.84
| 9.24
| 7.01
| -24.13 | 11.36 | -25.97 |
2022 February | 20 | 12.36
| 8.20
| 11.77
| 8.97
| -23.79 | 5.01 | -30.33 |
2022 January | 20 | 14.18
| 10.34
| 13.58
| 11.73
| -13.62 | 4.42 | -23.86 |
2021 December | 22 | 16.13
| 11.91
| 14.48
| 13.50
| -6.77 | 11.40 | -17.75 |
2021 November | 21 | 18.30
| 13.23
| 16.00
| 14.18
| -11.38 | 14.38 | -17.31 |
2021 October | 21 | 18.67
| 15.54
| 16.82
| 15.93
| -5.29 | 11.00 | -7.61 |
2021 September | 21 | 24.17
| 16.08
| 18.17
| 16.88
| -7.10 | 33.02 | -11.50 |
2021 August | 22 | 24.13
| 17.46
| 20.55
| 18.24
| -11.24 | 17.42 | -15.04 |
2021 July | 21 | 29.55
| 18.28
| 29.44
| 20.20
| -31.39 | 0.37 | -37.91 |
2021 June | 22 | 33.95
| 27.88
| 30.16
| 29.12
| -3.45 | 12.57 | -7.56 |
2021 May | 20 | 35.89
| 27.95
| 33.42
| 30.06
| -10.05 | 7.39 | -16.37 |
2021 April | 21 | 39.92
| 27.95
| 39.48
| 33.50
| -15.15 | 1.11 | -29.20 |
2021 March | 23 | 42.17
| 29.00
| 33.58
| 39.33
| 17.12 | 25.58 | -13.64 |
2021 February | 19 | 43.92
| 24.40
| 24.70
| 33.09
| 33.97 | 77.81 | -1.21 |
2021 January | 19 | 28.22
| 22.98
| 23.00
| 24.61
| 7.00 | 22.70 | -0.09 |
2020 December | 22 | 30.98
| 22.53
| 27.63
| 22.72
| -17.77 | 12.12 | -18.46 |
2020 November | 20 | 33.00
| 19.42
| 21.78
| 27.52
| 26.35 | 51.52 | -10.84 |
2020 October | 22 | 25.67
| 19.50
| 22.56
| 21.62
| -4.17 | 13.79 | -13.56 |
2020 September | 21 | 31.94
| 20.10
| 24.95
| 22.65
| -9.22 | 28.02 | -19.44 |
2020 August | 21 | 26.90
| 22.60
| 23.33
| 25.15
| 7.80 | 15.30 | -3.13 |
2020 July | 22 | 32.68
| 21.65
| 32.60
| 23.29
| -28.56 | 0.25 | -33.59 |
2020 June | 20 | 35.63
| 21.05
| 25.00
| 32.46
| 29.84 | 42.52 | -15.80 |
PLRX best and worst after-hours sessions
This section shows best and worst after-hours sessions of PLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-30 | 1.73 |
2 | 2021-07-08 | 1.63 |
3 | 2021-07-15 | 1.50 |
4 | 2021-07-28 | 1.20 |
5 | 2021-07-13 | 1.04 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-03 | 13.87 |
2 | 2021-05-14 | 11.98 |
3 | 2021-02-02 | 6.45 |
4 | 2021-02-04 | 4.47 |
5 | 2021-04-21 | 4.41 |
6 | 2021-02-03 | 4.13 |
7 | 2021-11-02 | 3.39 |
8 | 2021-12-09 | 3.38 |
9 | 2021-04-19 | 2.78 |
10 | 2021-02-05 | 2.64 |
11 | 2021-03-25 | 2.59 |
12 | 2021-02-10 | 2.52 |
13 | 2021-04-01 | 2.51 |
14 | 2021-11-26 | 2.48 |
15 | 2021-12-06 | 2.47 |
16 | 2021-11-19 | 2.40 |
17 | 2021-05-20 | 2.39 |
18 | 2021-11-23 | 2.17 |
19 | 2021-03-05 | 2.16 |
20 | 2021-11-30 | 2.12 |
21 | 2021-04-22 | 2.05 |
22 | 2021-04-14 | 1.98 |
23 | 2021-07-30 | 1.73 |
24 | 2021-03-08 | 1.72 |
25 | 2021-02-12 | 1.72 |
26 | 2021-12-13 | 1.67 |
27 | 2021-07-08 | 1.63 |
28 | 2021-04-09 | 1.62 |
29 | 2021-02-23 | 1.61 |
30 | 2021-02-24 | 1.52 |
31 | 2021-07-15 | 1.50 |
32 | 2021-02-26 | 1.48 |
33 | 2021-02-01 | 1.42 |
34 | 2021-12-20 | 1.41 |
35 | 2021-10-13 | 1.39 |
36 | 2021-10-14 | 1.37 |
37 | 2021-12-15 | 1.32 |
38 | 2021-04-23 | 1.21 |
39 | 2021-07-28 | 1.20 |
40 | 2021-05-26 | 1.20 |
41 | 2021-04-07 | 1.18 |
42 | 2021-04-05 | 1.17 |
43 | 2021-01-05 | 1.16 |
44 | 2021-03-15 | 1.12 |
45 | 2021-02-11 | 1.10 |
46 | 2021-06-30 | 1.10 |
47 | 2021-07-13 | 1.04 |
48 | 2021-01-25 | 1.03 |
49 | 2021-12-30 | 1.02 |
50 | 2021-07-27 | 1.01 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -2.58 |
2 | 2021-07-07 | -2.10 |
3 | 2021-07-12 | -1.01 |
4 | 2021-07-09 | -0.63 |
5 | 2021-07-14 | -0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-09 | -4.93 |
2 | 2021-11-09 | -4.32 |
3 | 2021-11-24 | -3.00 |
4 | 2021-01-26 | -2.81 |
5 | 2021-06-17 | -2.62 |
6 | 2021-07-16 | -2.58 |
7 | 2021-05-10 | -2.43 |
8 | 2021-03-22 | -2.25 |
9 | 2021-05-11 | -2.19 |
10 | 2021-07-07 | -2.10 |
11 | 2021-04-29 | -2.01 |
12 | 2021-12-17 | -1.94 |
13 | 2021-01-08 | -1.93 |
14 | 2021-02-25 | -1.84 |
15 | 2021-01-21 | -1.80 |
16 | 2021-10-05 | -1.67 |
17 | 2021-03-01 | -1.66 |
18 | 2021-08-16 | -1.60 |
19 | 2021-02-22 | -1.57 |
20 | 2021-08-03 | -1.48 |
21 | 2021-05-03 | -1.37 |
22 | 2021-09-17 | -1.37 |
23 | 2021-03-29 | -1.29 |
24 | 2021-12-08 | -1.25 |
25 | 2021-09-27 | -1.21 |
26 | 2021-02-09 | -1.12 |
27 | 2021-01-12 | -1.05 |
28 | 2021-11-18 | -1.02 |
29 | 2021-08-19 | -1.01 |
30 | 2021-07-12 | -1.01 |
31 | 2021-03-19 | -1.00 |
32 | 2021-09-23 | -0.99 |
33 | 2021-03-03 | -0.97 |
34 | 2021-04-15 | -0.95 |
35 | 2021-01-20 | -0.86 |
36 | 2021-12-10 | -0.86 |
37 | 2021-04-12 | -0.81 |
38 | 2021-11-16 | -0.79 |
39 | 2021-09-07 | -0.78 |
40 | 2021-05-18 | -0.75 |
41 | 2021-12-16 | -0.74 |
42 | 2021-12-28 | -0.72 |
43 | 2021-04-08 | -0.68 |
44 | 2021-04-20 | -0.67 |
45 | 2021-03-11 | -0.65 |
46 | 2021-07-09 | -0.63 |
47 | 2021-01-14 | -0.62 |
48 | 2021-11-15 | -0.61 |
49 | 2021-12-21 | -0.59 |
50 | 2021-07-14 | -0.57 |
No data to display.
No data to display.
PLRX best and worst intraday sessions
This section shows best and worst intraday sessions of PLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-19 | 4.18 |
2 | 2021-07-28 | 3.65 |
3 | 2021-07-12 | 3.43 |
4 | 2021-07-08 | 3.28 |
5 | 2021-07-20 | 1.93 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-02 | 19.56 |
2 | 2021-02-24 | 15.51 |
3 | 2021-05-11 | 10.49 |
4 | 2021-12-08 | 9.95 |
5 | 2021-03-09 | 9.10 |
6 | 2021-02-19 | 9.04 |
7 | 2021-04-26 | 8.67 |
8 | 2021-01-06 | 8.48 |
9 | 2021-06-03 | 7.14 |
10 | 2021-03-08 | 6.71 |
11 | 2021-01-04 | 6.61 |
12 | 2021-09-02 | 6.28 |
13 | 2021-03-31 | 6.15 |
14 | 2021-08-02 | 6.08 |
15 | 2021-03-01 | 5.63 |
16 | 2021-12-06 | 5.54 |
17 | 2021-03-02 | 5.45 |
18 | 2021-05-20 | 5.27 |
19 | 2021-03-10 | 5.27 |
20 | 2021-08-20 | 5.01 |
21 | 2021-10-28 | 4.84 |
22 | 2021-02-22 | 4.73 |
23 | 2021-06-11 | 4.70 |
24 | 2021-12-17 | 4.60 |
25 | 2021-11-01 | 4.50 |
26 | 2021-03-17 | 4.30 |
27 | 2021-02-05 | 4.25 |
28 | 2021-07-19 | 4.18 |
29 | 2021-10-20 | 4.13 |
30 | 2021-09-23 | 4.05 |
31 | 2021-08-05 | 3.99 |
32 | 2021-12-07 | 3.92 |
33 | 2021-04-21 | 3.79 |
34 | 2021-02-12 | 3.71 |
35 | 2021-12-13 | 3.67 |
36 | 2021-06-23 | 3.66 |
37 | 2021-07-28 | 3.65 |
38 | 2021-05-07 | 3.59 |
39 | 2021-01-22 | 3.48 |
40 | 2021-07-12 | 3.43 |
41 | 2021-01-25 | 3.42 |
42 | 2021-03-24 | 3.38 |
43 | 2021-01-21 | 3.37 |
44 | 2021-05-04 | 3.34 |
45 | 2021-07-08 | 3.28 |
46 | 2021-02-16 | 3.26 |
47 | 2021-05-27 | 3.13 |
48 | 2021-06-30 | 2.93 |
49 | 2021-12-20 | 2.84 |
50 | 2021-12-10 | 2.79 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-30 | -12.67 |
2 | 2021-07-29 | -8.50 |
3 | 2021-07-14 | -6.01 |
4 | 2021-07-06 | -5.60 |
5 | 2021-07-13 | -5.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | -15.18 |
2 | 2021-09-07 | -12.91 |
3 | 2021-07-30 | -12.67 |
4 | 2021-04-12 | -10.89 |
5 | 2021-02-08 | -10.43 |
6 | 2021-03-04 | -9.85 |
7 | 2021-04-01 | -9.07 |
8 | 2021-02-10 | -8.88 |
9 | 2021-08-10 | -8.79 |
10 | 2021-07-29 | -8.50 |
11 | 2021-12-01 | -8.15 |
12 | 2021-12-03 | -7.67 |
13 | 2021-05-10 | -7.61 |
14 | 2021-01-14 | -7.51 |
15 | 2021-03-29 | -7.45 |
16 | 2021-12-27 | -6.73 |
17 | 2021-04-09 | -6.64 |
18 | 2021-05-05 | -6.64 |
19 | 2021-10-18 | -6.56 |
20 | 2021-09-29 | -6.42 |
21 | 2021-05-13 | -6.40 |
22 | 2021-07-14 | -6.01 |
23 | 2021-02-03 | -5.82 |
24 | 2021-05-24 | -5.72 |
25 | 2021-07-06 | -5.60 |
26 | 2021-08-19 | -5.33 |
27 | 2021-08-13 | -5.30 |
28 | 2021-11-29 | -5.25 |
29 | 2021-07-13 | -5.10 |
30 | 2021-02-18 | -5.09 |
31 | 2021-06-15 | -5.03 |
32 | 2021-10-27 | -5.01 |
33 | 2021-12-09 | -4.88 |
34 | 2021-01-28 | -4.86 |
35 | 2021-05-14 | -4.69 |
36 | 2021-04-19 | -4.53 |
37 | 2021-06-02 | -4.34 |
38 | 2021-05-18 | -4.22 |
39 | 2021-09-17 | -4.00 |
40 | 2021-03-26 | -3.93 |
41 | 2021-12-14 | -3.93 |
42 | 2021-11-18 | -3.92 |
43 | 2021-05-19 | -3.73 |
44 | 2021-06-22 | -3.63 |
45 | 2021-04-20 | -3.53 |
46 | 2021-11-22 | -3.52 |
47 | 2021-11-19 | -3.47 |
48 | 2021-04-07 | -3.43 |
49 | 2021-07-26 | -3.33 |
50 | 2021-12-16 | -3.31 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:45