PLRX stock analysis of July 29, 2022

Pliant Therapeutics Inc

  • PLRX IPO: 2020-06-03
  • 32.10 (+1.03%)
  • 983M market cap
  • 689 trading days in total
  • PLRX Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Prof. Bernard Coulie M.B.A., Ph.D., M.D., MBA
  • 70 full-time employees
  • South San Francisco, CALIFORNIA
17.37 close price
546 trading day
Previous trading day
2022-07-28

PLRX stock Buy and Hold Potential More info

INVESTMENT at 2022-07-29 open
PLRX open price was $17.65
1,000.00
Click to edit
HOLDING TIME
143 trading days
or
209 days
TODAY'S WORTH
As of 2023-02-23 close price ($32.10)
1,818.70
Click to edit
ROI: +81.87% (1.82x) – ANNU: +184.22% (2.84x)

July 29th, 2022 in PLRX timeline More insights

546th
trading day out of 689
in entire PLRX history
 
79.25%
Progress:
546 689
143
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
705
days ago
or
1 year 340 days
Friday
30th week in 2022
146th
trading day in 2022
20th
in 2022 July

PLRX Dividends by July 29, 2022

We don't have any infomation about PLRX dividends.
It seems that PLRX have not paid any dividends in it's entire history.

PLRX Stock Splits by July 29, 2022

We don't have any infomation about PLRX stock splits.
It seems that PLRX has not have any stock splits in it's entire history.

PLRX Stock Price Ranges on July 29, 2022More insights

5D
44%
Price range 5D
Time period:
2022-07-25 to 2022-07-29
PLRX close price: 17.37
Min: 16.01   Max: 19.12
+10.07%
Uptrend potential 5D
If you buy at PLRX close price of 17.37 and sell it when it reaches previous max of 19.12
Time period:
2022-07-25 to 2022-07-29
-7.83%
Downtrend potential 5D
If you buy at PLRX close price of 17.37 and sell it when it reaches previous min of 16.01
Time period:
2022-07-25 to 2022-07-29
1M
64%
Price range 1M
Time period:
2022-06-29 to 2022-07-29
PLRX close price: 17.37
Min: 7.36   Max: 23.00
+32.41%
Uptrend potential 1M
If you buy at PLRX close price of 17.37 and sell it when it reaches previous max of 23.00
Time period:
2022-06-29 to 2022-07-29
-57.63%
Downtrend potential 1M
If you buy at PLRX close price of 17.37 and sell it when it reaches previous min of 7.36
Time period:
2022-06-29 to 2022-07-29
3M
70%
Price range 3M
Time period:
2022-04-29 to 2022-07-29
PLRX close price: 17.37
Min: 3.97   Max: 23.00
+32.41%
Uptrend potential 3M
If you buy at PLRX close price of 17.37 and sell it when it reaches previous max of 23.00
Time period:
2022-04-29 to 2022-07-29
-77.14%
Downtrend potential 3M
If you buy at PLRX close price of 17.37 and sell it when it reaches previous min of 3.97
Time period:
2022-04-29 to 2022-07-29
6M
70%
Price range 6M
Time period:
2022-01-31 to 2022-07-29
PLRX close price: 17.37
Min: 3.97   Max: 23.00
+32.41%
Uptrend potential 6M
If you buy at PLRX close price of 17.37 and sell it when it reaches previous max of 23.00
Time period:
2022-01-31 to 2022-07-29
-77.14%
Downtrend potential 6M
If you buy at PLRX close price of 17.37 and sell it when it reaches previous min of 3.97
Time period:
2022-01-31 to 2022-07-29
1Y
61%
Price range 1Y
Time period:
2021-07-29 to 2022-07-29
PLRX close price: 17.37
Min: 3.97   Max: 25.76
+48.3%
Uptrend potential 1Y
If you buy at PLRX close price of 17.37 and sell it when it reaches previous max of 25.76
Time period:
2021-07-29 to 2022-07-29
-77.14%
Downtrend potential 1Y
If you buy at PLRX close price of 17.37 and sell it when it reaches previous min of 3.97
Time period:
2021-07-29 to 2022-07-29
Important dates of PLRX stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-08-01

Pre-market

2022-07-28 close ⇢ 2022-07-29 open
+0.46%
  • 2022-07-28 closed at 17.57
  • 2022-07-29 opened at 17.65

Intraday

-1.59%
  • opened at 17.65 ⇢ closed at 17.37
  • highest at 17.65 ⇢
    0.00%
  • lowest at 16.69 ⇢
    -5.44%
  • close-to-close ⇢
    -1.14%

Post-market

2022-07-29 close ⇢ 2022-08-01 open
+2.30%
  • #4 best post-market of 2022 July
  • #14 best post-market of 2022
  • #40 best post-market of ALL-TIME
  • 2022-07-29 closed at 17.37
  • 2022-08-01 opened at 17.77

PLRX investment calculator

This calculator shows the potential of PLRX stock.
Just pick a start date, end date and click Calculate.
Ticker:
PLRX
Date start:
Date end:
Duration:
209 days
Trading days:
143
BUY
Your initial investment on 2022-07-29 open
1,000.00
Shares bought: 56.66
Stock price: 17.65
SELL
Value on 2023-02-23 close
1,818.70
NET: +818.70
ROI: +81.87% (1.82x)
Annualised: +184.22% (2.84x)
Stock price: 32.10
Duration: 209 days
Trading days: 143
 
HIGHEST VALUE
Value on 2023-01-27
2,075.92
NET: +1,075.92
ROI: +107.59% (2.08x)
Annualised: +332.68% (4.33x)
Stock price: 36.64
Duration: 182 days
Trading days: 125
LOWEST VALUE
Value on 2022-08-01
921.25
NET: -78.75
Max drawdown: -7.88% (0.92x)
Annualised: -100.00% (0.00x)
Stock price: 16.26
Duration: 3 days
Trading days: 1

PLRX stock timeline

  • July 29, 2022 was 546th PLRX trading day out of 689.
    • If we count from the first PLRX trading day ( 2020-06-03 ) to the last one ( 2023-02-23 ), July 29, 2022 is at 79.25% of entire PLRX stock history.
    • It means that there are at least 143 PLRX trading days after July 29, 2022.
  • 2022-07-29 was 1 year 340 days OR 705 days ago.
  • July 29, 2022 was Friday of 30th week in 2022.
  • 2022-07-29 was 146th trading day in 2022  ⬤  20th trading day in 2022 July.

PLRX Dividends

We have no records that PLRX has paid any dividends in it's entire history.

PLRX stock splits

We have no data that PLRX has any stock splits in it's entire history.

PLRX Price Ranges

This section shows the current PLRX stock close price (17.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-07-25 ⇢ 2022-07-29
Lowest value
16.01
2022-07-25
Highest value
19.12
2022-07-28
-7.83%
5 Days
Downtrend potential
If you buy PLRX stock at current close price of 17.37 and sell it when it reaches 5 Days lowest value of 16.01, your loss would be -7.83%
43.73%
5 Days
Current progress
The current PLRX stock close price of 17.37 is at 43.73% of 5 Days range
+10.07%
5 Days
Uptrend potential
If you buy PLRX stock at current close price of 17.37 and sell it when it reaches 5 Days highest value of 19.12, your profit would be +10.07%
Current value
17.37
2022-07-29

1 Month

22 trading days
2022-06-29 ⇢ 2022-07-29
Lowest value
7.36
2022-06-29
Highest value
23.00
2022-07-11
-57.63%
1 Month
Downtrend potential
If you buy PLRX stock at current close price of 17.37 and sell it when it reaches 1 Month lowest value of 7.36, your loss would be -57.63%
64%
1 Month
Current progress
The current PLRX stock close price of 17.37 is at 64% of 1 Month range
+32.41%
1 Month
Uptrend potential
If you buy PLRX stock at current close price of 17.37 and sell it when it reaches 1 Month highest value of 23.00, your profit would be +32.41%
Current value
17.37
2022-07-29

3 Months

63 trading days
2022-04-29 ⇢ 2022-07-29
Lowest value
3.97
2022-05-11
Highest value
23.00
2022-07-11
-77.14%
3 Months
Downtrend potential
If you buy PLRX stock at current close price of 17.37 and sell it when it reaches 3 Months lowest value of 3.97, your loss would be -77.14%
70.42%
3 Months
Current progress
The current PLRX stock close price of 17.37 is at 70.42% of 3 Months range
+32.41%
3 Months
Uptrend potential
If you buy PLRX stock at current close price of 17.37 and sell it when it reaches 3 Months highest value of 23.00, your profit would be +32.41%
Current value
17.37
2022-07-29

6 Months

127 trading days
2022-01-31 ⇢ 2022-07-29
Lowest value
3.97
2022-05-11
Highest value
23.00
2022-07-11
-77.14%
6 Months
Downtrend potential
If you buy PLRX stock at current close price of 17.37 and sell it when it reaches 6 Months lowest value of 3.97, your loss would be -77.14%
70.42%
6 Months
Current progress
The current PLRX stock close price of 17.37 is at 70.42% of 6 Months range
+32.41%
6 Months
Uptrend potential
If you buy PLRX stock at current close price of 17.37 and sell it when it reaches 6 Months highest value of 23.00, your profit would be +32.41%
Current value
17.37
2022-07-29

1 Year

255 trading days
2021-07-29 ⇢ 2022-07-29
Lowest value
3.97
2022-05-11
Highest value
25.76
2021-07-29
-77.14%
1 Year
Downtrend potential
If you buy PLRX stock at current close price of 17.37 and sell it when it reaches 1 Year lowest value of 3.97, your loss would be -77.14%
61.5%
1 Year
Current progress
The current PLRX stock close price of 17.37 is at 61.5% of 1 Year range
+48.3%
1 Year
Uptrend potential
If you buy PLRX stock at current close price of 17.37 and sell it when it reaches 1 Year highest value of 25.76, your profit would be +48.3%
Current value
17.37
2022-07-29

Monthly Highs and Lows of PLRX

This section shows lows and highs of PLRX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
35.67
2023-02-01
29.83
2023-02-17
34.76
2023-02-01
32.10
2023-02-23
-7.652.62-14.18
2023 January20
36.64
2023-01-27
18.18
2023-01-10
19.46
2023-01-03
35.04
2023-01-31
80.0688.28-6.58
2022 December21
19.70
2022-12-14
16.42
2022-12-06
18.43
2022-12-01
19.33
2022-12-30
4.886.89-10.91
2022 November21
25.49
2022-11-01
17.50
2022-11-30
25.36
2022-11-01
18.38
2022-11-30
-27.520.51-30.99
2022 October21
26.25
2022-10-25
20.26
2022-10-05
20.83
2022-10-03
24.87
2022-10-31
19.4026.02-2.74
2022 September21
24.81
2022-09-14
18.91
2022-09-01
19.62
2022-09-01
20.89
2022-09-30
6.4726.45-3.62
2022 August23
22.17
2022-08-11
16.26
2022-08-01
17.77
2022-08-01
19.28
2022-08-31
8.5024.76-8.50
2022 July20
23.00
2022-07-11
7.44
2022-07-01
7.99
2022-07-01
17.37
2022-07-29
117.40187.86-6.88
2022 June21
9.45
2022-06-24
5.54
2022-06-02
5.65
2022-06-01
8.01
2022-06-30
41.7767.26-1.95
2022 May21
6.18
2022-05-02
3.97
2022-05-11
5.81
2022-05-02
5.63
2022-05-31
-3.106.37-31.67
2022 April21
7.93
2022-04-15
5.85
2022-04-29
7.08
2022-04-01
5.86
2022-04-29
-17.2312.01-17.37
2022 March23
10.29
2022-03-01
6.84
2022-03-31
9.24
2022-03-01
7.01
2022-03-31
-24.1311.36-25.97
2022 February20
12.36
2022-02-01
8.20
2022-02-24
11.77
2022-02-01
8.97
2022-02-28
-23.795.01-30.33
2022 January20
14.18
2022-01-04
10.34
2022-01-24
13.58
2022-01-03
11.73
2022-01-31
-13.624.42-23.86
2021 December22
16.13
2021-12-21
11.91
2021-12-06
14.48
2021-12-01
13.50
2021-12-31
-6.7711.40-17.75
2021 November21
18.30
2021-11-03
13.23
2021-11-30
16.00
2021-11-01
14.18
2021-11-30
-11.3814.38-17.31
2021 October21
18.67
2021-10-18
15.54
2021-10-28
16.82
2021-10-01
15.93
2021-10-29
-5.2911.00-7.61
2021 September21
24.17
2021-09-07
16.08
2021-09-30
18.17
2021-09-01
16.88
2021-09-30
-7.1033.02-11.50
2021 August22
24.13
2021-08-09
17.46
2021-08-20
20.55
2021-08-02
18.24
2021-08-31
-11.2417.42-15.04
2021 July21
29.55
2021-07-01
18.28
2021-07-30
29.44
2021-07-01
20.20
2021-07-30
-31.390.37-37.91
2021 June22
33.95
2021-06-14
27.88
2021-06-22
30.16
2021-06-01
29.12
2021-06-30
-3.4512.57-7.56
2021 May20
35.89
2021-05-04
27.95
2021-05-24
33.42
2021-05-03
30.06
2021-05-28
-10.057.39-16.37
2021 April21
39.92
2021-04-01
27.95
2021-04-20
39.48
2021-04-01
33.50
2021-04-30
-15.151.11-29.20
2021 March23
42.17
2021-03-26
29.00
2021-03-05
33.58
2021-03-01
39.33
2021-03-31
17.1225.58-13.64
2021 February19
43.92
2021-02-25
24.40
2021-02-01
24.70
2021-02-01
33.09
2021-02-26
33.9777.81-1.21
2021 January19
28.22
2021-01-12
22.98
2021-01-04
23.00
2021-01-04
24.61
2021-01-29
7.0022.70-0.09
2020 December22
30.98
2020-12-01
22.53
2020-12-31
27.63
2020-12-01
22.72
2020-12-31
-17.7712.12-18.46
2020 November20
33.00
2020-11-27
19.42
2020-11-02
21.78
2020-11-02
27.52
2020-11-30
26.3551.52-10.84
2020 October22
25.67
2020-10-19
19.50
2020-10-02
22.56
2020-10-01
21.62
2020-10-30
-4.1713.79-13.56
2020 September21
31.94
2020-09-18
20.10
2020-09-24
24.95
2020-09-01
22.65
2020-09-30
-9.2228.02-19.44
2020 August21
26.90
2020-08-10
22.60
2020-08-03
23.33
2020-08-03
25.15
2020-08-31
7.8015.30-3.13
2020 July22
32.68
2020-07-01
21.65
2020-07-15
32.60
2020-07-01
23.29
2020-07-31
-28.560.25-33.59
2020 June20
35.63
2020-06-30
21.05
2020-06-03
25.00
2020-06-03
32.46
2020-06-30
29.8442.52-15.80

PLRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PLRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 July
PositionDatePercentage
12022-07-0880.29
22022-07-193.54
32022-07-252.98
42022-07-292.30
52022-07-182.14
No data to display.
No data to display.
PositionDatePercentage
12022-07-0880.29
22023-01-2055.66
32021-09-0313.87
42021-05-1411.98
52020-07-229.30
62022-08-087.46
72021-02-026.45
82022-11-085.63
92020-06-035.63
102021-02-044.47
112021-04-214.41
122021-02-034.13
132020-11-063.85
142020-06-043.60
152022-11-093.56
162022-07-193.54
172021-11-023.39
182021-12-093.38
192022-02-043.32
202020-09-253.30
212020-11-133.03
222022-02-283.01
232022-07-252.98
242022-08-022.95
252022-12-132.83
262021-04-192.78
272021-02-052.64
282022-11-142.64
292023-01-232.61
302021-03-252.59
312022-05-162.55
322021-02-102.52
332021-04-012.51
342021-11-262.48
352021-12-062.47
362022-05-242.43
372021-11-192.40
382021-05-202.39
392020-08-122.31
402022-07-292.30
412020-12-242.24
422021-11-232.17
432021-03-052.16
442022-07-182.14
452021-11-302.12
462022-11-172.10
472021-04-222.05
482020-07-242.04
492021-04-141.98
502022-10-311.97
512022-05-111.95
522020-11-231.94
532022-11-031.93
542020-10-131.92
552020-12-111.88
562022-02-141.88
572022-05-121.83
582022-03-081.81
592022-05-201.81
602020-09-111.79
612020-07-141.77
622022-08-311.76
632021-07-301.73
642022-01-191.73
652021-03-081.72
662021-02-121.72
672021-12-131.67
682021-07-081.63
692021-04-091.62
702021-02-231.61
712020-09-031.60
722020-08-211.59
732020-06-231.59
742022-04-111.54
752020-09-151.54
762021-02-241.52
772021-07-151.50
782021-02-261.48
792020-11-181.48
802022-10-031.47
812022-06-161.47
822022-04-201.46
832022-05-261.46
842020-07-171.46
852020-12-031.42
862021-02-011.42
872021-12-201.41
882020-10-051.40
892022-09-271.39
902021-10-131.39
912022-01-251.39
922022-02-081.39
932022-09-071.39
942020-12-211.38
952022-08-291.38
962022-07-271.38
972021-10-141.37
982022-05-191.37
992022-03-181.35
1002022-11-281.34
PositionDatePercentage
12022-07-26-2.95
22022-07-13-2.89
32022-07-14-2.39
42022-07-11-2.17
52022-07-01-1.96
PositionDatePercentage
12022-02-23-6.46
22022-08-26-3.89
32022-09-12-3.61
42022-06-15-3.49
52022-05-17-3.25
62022-10-12-3.23
72022-06-10-3.17
82022-12-01-3.15
92022-07-26-2.95
102022-07-13-2.89
112022-07-14-2.39
122022-06-29-2.34
132022-06-09-2.23
142022-08-18-2.21
152022-07-11-2.17
162022-02-09-1.97
172022-07-01-1.96
182022-07-21-1.95
192022-09-22-1.95
202022-11-16-1.94
212022-02-02-1.92
222022-12-21-1.91
232022-01-20-1.87
242022-07-07-1.83
252022-03-09-1.83
262022-05-27-1.78
272022-12-14-1.72
282022-01-21-1.68
292022-05-06-1.60
302022-10-04-1.52
312022-05-05-1.50
322022-01-24-1.49
332022-04-25-1.48
342022-06-21-1.46
352022-03-16-1.44
362022-01-14-1.42
372022-03-03-1.42
382022-09-14-1.40
392022-08-09-1.37
402022-02-25-1.35
412022-09-16-1.25
422022-05-18-1.24
432022-08-01-1.15
442022-04-05-1.11
452022-03-22-1.00
462022-06-08-0.99
472022-08-19-0.99
482022-09-21-0.97
492022-10-19-0.96
502022-09-29-0.96
No data to display.
No data to display.
PositionDatePercentage
12022-02-23-6.46
22020-11-27-5.21
32021-03-09-4.93
42020-12-15-4.41
52021-11-09-4.32
62022-08-26-3.89
72022-09-12-3.61
82022-06-15-3.49
92022-05-17-3.25
102022-10-12-3.23
112022-06-10-3.17
122022-12-01-3.15
132021-11-24-3.00
142022-07-26-2.95
152022-07-13-2.89
162021-01-26-2.81
172020-10-27-2.75
182021-06-17-2.62
192021-07-16-2.58
202020-06-10-2.58
212020-12-01-2.50
222020-11-03-2.48
232021-05-10-2.43
242022-07-14-2.39
252022-06-29-2.34
262020-09-16-2.29
272021-03-22-2.25
282022-06-09-2.23
292022-08-18-2.21
302021-05-11-2.19
312022-07-11-2.17
322020-09-18-2.16
332020-06-19-2.11
342021-07-07-2.10
352021-04-29-2.01
362022-02-09-1.97
372022-07-01-1.96
382022-07-21-1.95
392022-09-22-1.95
402022-11-16-1.94
412021-12-17-1.94
422020-06-08-1.94
432021-01-08-1.93
442022-02-02-1.92
452022-12-21-1.91
462020-10-23-1.89
472022-01-20-1.87
482021-02-25-1.84
492022-07-07-1.83
502022-03-09-1.83
512021-01-21-1.80
522022-05-27-1.78
532020-10-14-1.74
542020-12-18-1.73
552022-12-14-1.72
562022-01-21-1.68
572021-10-05-1.67
582020-09-22-1.66
592021-03-01-1.66
602022-05-06-1.60
612021-08-16-1.60
622023-02-09-1.59
632021-02-22-1.57
642022-10-04-1.52
652020-07-16-1.51
662022-05-05-1.50
672022-01-24-1.49
682022-04-25-1.48
692021-08-03-1.48
702022-06-21-1.46
712022-03-16-1.44
722022-03-03-1.42
732022-01-14-1.42
742022-09-14-1.40
752020-11-19-1.39
762022-08-09-1.37
772021-05-03-1.37
782021-09-17-1.37
792020-07-29-1.36
802022-02-25-1.35
812021-03-29-1.29
822022-09-16-1.25
832021-12-08-1.25
842022-05-18-1.24
852021-09-27-1.21
862022-08-01-1.15
872020-11-16-1.14
882023-02-15-1.12
892020-06-17-1.12
902021-02-09-1.12
912022-04-05-1.11
922020-08-19-1.06
932020-10-12-1.05
942021-01-12-1.05
952020-07-06-1.04
962021-11-18-1.02
972021-07-12-1.01
982021-08-19-1.01
992020-10-20-1.01
1002022-03-22-1.00

PLRX best and worst intraday sessions

This section shows best and worst intraday sessions of PLRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 July
PositionDatePercentage
12022-07-1143.66
22022-07-1412.66
32022-07-057.98
42022-07-064.66
52022-07-083.26
No data to display.
No data to display.
PositionDatePercentage
12022-07-1143.66
22021-02-0219.56
32021-02-2415.51
42022-02-2513.80
52022-07-1412.66
62023-01-1212.63
72020-06-1511.89
82022-01-1111.87
92020-11-1711.59
102020-11-2710.82
112020-10-0710.73
122022-05-1310.56
132021-05-1110.49
142020-06-2910.08
152021-12-089.95
162021-03-099.10
172020-07-169.05
182021-02-199.04
192020-07-208.84
202021-04-268.67
212022-09-098.65
222020-12-018.58
232023-01-118.55
242021-01-068.48
252022-03-018.33
262022-06-038.19
272022-08-058.06
282022-07-057.98
292022-01-247.96
302022-04-137.83
312022-06-077.51
322022-04-227.29
332021-06-037.14
342022-06-276.97
352022-05-196.90
362022-06-306.80
372022-06-026.75
382021-03-086.71
392020-08-286.65
402021-01-046.61
412022-10-136.44
422020-10-056.30
432021-09-026.28
442021-03-316.15
452022-06-236.14
462022-03-176.10
472021-08-026.08
482020-11-206.04
492023-01-246.02
502022-08-026.01
512022-09-125.86
522022-08-245.86
532022-04-045.86
542020-06-105.82
552022-03-225.80
562020-11-115.74
572021-03-015.63
582023-01-255.54
592021-12-065.54
602022-10-115.50
612022-06-215.46
622021-03-025.45
632022-10-255.43
642022-06-225.39
652021-05-205.27
662021-03-105.27
672022-06-085.23
682022-02-105.22
692022-08-315.18
702020-09-295.18
712022-08-105.17
722021-08-205.01
732022-10-055.00
742020-11-044.94
752021-10-284.84
762020-08-064.76
772020-10-154.75
782021-02-224.73
792022-05-104.71
802021-06-114.70
812022-06-144.68
822022-02-074.67
832022-07-064.66
842020-11-104.66
852021-12-174.60
862020-06-234.57
872020-06-084.55
882021-11-014.50
892020-12-104.48
902022-12-074.42
912020-09-104.38
922022-05-264.37
932022-03-294.34
942020-10-294.31
952020-08-204.31
962022-05-124.30
972021-03-174.30
982021-02-054.25
992021-07-194.18
1002020-09-084.18
PositionDatePercentage
12022-07-12-11.24
22022-07-25-7.46
32022-07-13-6.07
42022-07-19-4.28
52022-07-01-4.01
PositionDatePercentage
12022-05-11-12.55
22022-06-28-12.26
32022-07-12-11.24
42022-11-09-10.04
52022-01-10-9.86
62022-11-04-9.67
72022-05-09-9.53
82022-03-21-8.47
92022-09-21-8.27
102022-03-14-8.14
112022-03-30-8.05
122022-04-29-7.72
132022-07-25-7.46
142022-08-11-7.40
152022-04-18-7.30
162022-08-26-7.27
172022-08-01-7.15
182022-02-17-7.14
192022-12-23-6.66
202022-08-16-6.36
212022-01-18-6.32
222022-11-30-6.13
232022-02-22-6.09
242022-07-13-6.07
252022-04-28-6.01
262022-02-28-5.78
272022-02-02-5.69
282022-05-05-5.67
292022-03-03-5.56
302022-09-16-5.43
312022-11-16-5.41
322022-03-11-5.39
332022-04-12-5.37
342022-05-03-5.26
352022-08-30-4.93
362022-12-05-4.76
372022-09-06-4.72
382022-02-23-4.65
392022-01-12-4.56
402022-01-20-4.52
412022-05-06-4.39
422022-07-19-4.28
432022-05-20-4.25
442022-10-26-4.09
452022-04-26-4.09
462022-07-01-4.01
472022-03-04-3.98
482022-04-27-3.95
492022-01-04-3.90
502022-03-02-3.89
No data to display.
No data to display.
PositionDatePercentage
12021-02-26-15.18
22020-06-03-14.80
32023-01-23-13.58
42020-09-21-13.44
52021-09-07-12.91
62021-07-30-12.67
72022-05-11-12.55
82022-06-28-12.26
92020-11-30-11.99
102020-10-01-11.84
112022-07-12-11.24
122021-04-12-10.89
132021-02-08-10.43
142020-07-01-10.12
152022-11-09-10.04
162022-01-10-9.86
172021-03-04-9.85
182022-11-04-9.67
192022-05-09-9.53
202020-07-13-9.42
212020-11-18-9.29
222020-08-12-9.20
232021-04-01-9.07
242021-02-10-8.88
252021-08-10-8.79
262021-07-29-8.50
272022-03-21-8.47
282022-09-21-8.27
292021-12-01-8.15
302022-03-14-8.14
312020-06-05-8.06
322022-03-30-8.05
332020-06-30-7.97
342022-04-29-7.72
352021-12-03-7.67
362021-05-10-7.61
372021-01-14-7.51
382020-07-23-7.50
392022-07-25-7.46
402021-03-29-7.45
412022-08-11-7.40
422022-04-18-7.30
432022-08-26-7.27
442022-08-01-7.15
452022-02-17-7.14
462020-07-24-6.79
472021-12-27-6.73
482020-10-20-6.67
492022-12-23-6.66
502021-04-09-6.64
512021-05-05-6.64
522021-10-18-6.56
532021-09-29-6.42
542021-05-13-6.40
552022-08-16-6.36
562022-01-18-6.32
572020-12-30-6.23
582020-12-09-6.22
592022-11-30-6.13
602022-02-22-6.09
612022-07-13-6.07
622021-07-14-6.01
632020-12-18-6.01
642020-07-22-6.01
652022-04-28-6.01
662021-02-03-5.82
672020-09-15-5.80
682022-02-28-5.78
692021-05-24-5.72
702020-10-14-5.72
712020-09-04-5.71
722022-02-02-5.69
732022-05-05-5.67
742020-09-30-5.63
752021-07-06-5.60
762022-03-03-5.56
772022-09-16-5.43
782022-11-16-5.41
792022-03-11-5.39
802022-04-12-5.37
812021-08-19-5.33
822021-08-13-5.30
832020-07-07-5.26
842022-05-03-5.26
852021-11-29-5.25
862021-07-13-5.10
872021-02-18-5.09
882021-06-15-5.03
892021-10-27-5.01
902022-08-30-4.93
912021-12-09-4.88
922021-01-28-4.86
932022-12-05-4.76
942022-09-06-4.72
952021-05-14-4.69
962022-02-23-4.65
972020-09-23-4.58
982022-01-12-4.56
992021-04-19-4.53
1002022-01-20-4.52
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:45
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PLRX Logo, Pliant Therapeutics Inc Logo
PLRX information
  • Full title
    Pliant Therapeutics Inc
  • First trading day
    2020-06-03
  • Last trading day
    2023-02-23
  • Total trading days
    689
  • Last close price
    32.10 (+1.03%)
  • Market cap
    983M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • PLRX CEO
    Prof. Bernard Coulie M.B.A., Ph.D., M.D., MBA
  • Full-time employees
    70
  • Address
    260 Littlefield Avenue, Suite 150
    South San Francisco
    CALIFORNIA
    94080
  • Website
    https://pliantrx.com/
  • Phone number
    16504816770
  • Description
    Pliant Therapeutics, Inc., a clinical stage biopharmaceutical company, discovers, develops, and commercializes novel therapies for the treatment of fibrotic in the United States. Its lead product candidate is PLN-74809, an oral small-molecule dual selective inhibitor of avß6 and avß1 integrins, which has completed Phase Ia single ascending dose/ multiple ascending dose trails and Phase Ib proof-of-mechanism trials for the treatment of idiopathic pulmonary fibrosis and primary sclerosing cholangitis. The company also develops PLN-1474, small-molecule selective inhibitor of avß1, which is Phase 1 clinical trials for the treatment of liver fibrosis associated with nonalcoholic steatohepatitis. Pliant Therapeutics, Inc. was founded in 2015 and is based in South San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
51 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...