![PLRX Logo, Pliant Therapeutics Inc Logo](/logos/P/L/PLRX.png)
PLRX stock analysis of September 14, 2022
Pliant Therapeutics Inc
- PLRX IPO: 2020-06-03
- 32.10 (+1.03%)
- 983M market cap
- 689 trading days in total
- PLRX Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Prof. Bernard Coulie M.B.A., Ph.D., M.D., MBA
- 70 full-time employees
- South San Francisco, CALIFORNIA
24.23 close price
578 trading day
Pre-market
2022-09-13 close ⇢ 2022-09-14 open
+0.34%
- 2022-09-13 closed at 23.86
- 2022-09-14 opened at 23.94
Intraday
+1.21%
- Reached the HIGHEST point in 2022 September.
- opened at 23.94 ⇢ closed at 24.23
- highest at 24.81 ⇢ +3.63%
- lowest at 23.48 ⇢ -1.92%
- close-to-close ⇢ +1.55%
Post-market
2022-09-14 close ⇢ 2022-09-15 open
-1.40%
- #3 worst post-market of 2022 September
- #38 worst post-market of 2022
- #74 worst post-market of all-time
- 2022-09-14 closed at 24.23
- 2022-09-15 opened at 23.89
PLRX investment calculator
This calculator shows the potential of PLRX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PLRX
Duration:
162 days
Trading days:
111
SELL
Value on 2023-02-23 close
1,340.85
NET: +340.85
ROI: +34.09% (1.34x)
Annualised: +93.64% (1.94x)
Stock price: 32.10
Duration: 162 days
Trading days: 111
HIGHEST VALUE
Value on 2023-01-27
1,530.49
NET: +530.49
ROI: +53.05% (1.53x)
Annualised: +216.03% (3.16x)
Stock price: 36.64
Duration: 135 days
Trading days: 93
LOWEST VALUE
Value on 2022-12-06
685.88
NET: -314.12
Max drawdown: -31.41% (0.69x)
Annualised: -80.95% (0.19x)
Stock price: 16.42
Duration: 83 days
Trading days: 58
PLRX stock timeline
- September 14, 2022 was 578th PLRX trading day out of 689.
- If we count from the first PLRX trading day ( 2020-06-03 ) to the last one ( 2023-02-23 ), September 14, 2022 is at 83.89% of entire PLRX stock history.
- It means that there are at least 111 PLRX trading days after September 14, 2022.
- 2022-09-14 was 1 year 292 days OR 657 days ago.
- September 14, 2022 was Wednesday of 37th week in 2022.
- 2022-09-14 was 178th trading day in 2022 ⬤ 9th trading day in 2022 September.
PLRX Dividends
We have no records that PLRX has paid any dividends in it's entire history.
PLRX stock splits
We have no data that PLRX has any stock splits in it's entire history.
PLRX Price Ranges
This section shows the current PLRX stock close price (24.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PLRX
This section shows lows and highs of PLRX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.67
| 29.83
| 34.76
| 32.10
| -7.65 | 2.62 | -14.18 |
2023 January | 20 | 36.64
| 18.18
| 19.46
| 35.04
| 80.06 | 88.28 | -6.58 |
2022 December | 21 | 19.70
| 16.42
| 18.43
| 19.33
| 4.88 | 6.89 | -10.91 |
2022 November | 21 | 25.49
| 17.50
| 25.36
| 18.38
| -27.52 | 0.51 | -30.99 |
2022 October | 21 | 26.25
| 20.26
| 20.83
| 24.87
| 19.40 | 26.02 | -2.74 |
2022 September | 21 | 24.81
| 18.91
| 19.62
| 20.89
| 6.47 | 26.45 | -3.62 |
2022 August | 23 | 22.17
| 16.26
| 17.77
| 19.28
| 8.50 | 24.76 | -8.50 |
2022 July | 20 | 23.00
| 7.44
| 7.99
| 17.37
| 117.40 | 187.86 | -6.88 |
2022 June | 21 | 9.45
| 5.54
| 5.65
| 8.01
| 41.77 | 67.26 | -1.95 |
2022 May | 21 | 6.18
| 3.97
| 5.81
| 5.63
| -3.10 | 6.37 | -31.67 |
2022 April | 21 | 7.93
| 5.85
| 7.08
| 5.86
| -17.23 | 12.01 | -17.37 |
2022 March | 23 | 10.29
| 6.84
| 9.24
| 7.01
| -24.13 | 11.36 | -25.97 |
2022 February | 20 | 12.36
| 8.20
| 11.77
| 8.97
| -23.79 | 5.01 | -30.33 |
2022 January | 20 | 14.18
| 10.34
| 13.58
| 11.73
| -13.62 | 4.42 | -23.86 |
2021 December | 22 | 16.13
| 11.91
| 14.48
| 13.50
| -6.77 | 11.40 | -17.75 |
2021 November | 21 | 18.30
| 13.23
| 16.00
| 14.18
| -11.38 | 14.38 | -17.31 |
2021 October | 21 | 18.67
| 15.54
| 16.82
| 15.93
| -5.29 | 11.00 | -7.61 |
2021 September | 21 | 24.17
| 16.08
| 18.17
| 16.88
| -7.10 | 33.02 | -11.50 |
2021 August | 22 | 24.13
| 17.46
| 20.55
| 18.24
| -11.24 | 17.42 | -15.04 |
2021 July | 21 | 29.55
| 18.28
| 29.44
| 20.20
| -31.39 | 0.37 | -37.91 |
2021 June | 22 | 33.95
| 27.88
| 30.16
| 29.12
| -3.45 | 12.57 | -7.56 |
2021 May | 20 | 35.89
| 27.95
| 33.42
| 30.06
| -10.05 | 7.39 | -16.37 |
2021 April | 21 | 39.92
| 27.95
| 39.48
| 33.50
| -15.15 | 1.11 | -29.20 |
2021 March | 23 | 42.17
| 29.00
| 33.58
| 39.33
| 17.12 | 25.58 | -13.64 |
2021 February | 19 | 43.92
| 24.40
| 24.70
| 33.09
| 33.97 | 77.81 | -1.21 |
2021 January | 19 | 28.22
| 22.98
| 23.00
| 24.61
| 7.00 | 22.70 | -0.09 |
2020 December | 22 | 30.98
| 22.53
| 27.63
| 22.72
| -17.77 | 12.12 | -18.46 |
2020 November | 20 | 33.00
| 19.42
| 21.78
| 27.52
| 26.35 | 51.52 | -10.84 |
2020 October | 22 | 25.67
| 19.50
| 22.56
| 21.62
| -4.17 | 13.79 | -13.56 |
2020 September | 21 | 31.94
| 20.10
| 24.95
| 22.65
| -9.22 | 28.02 | -19.44 |
2020 August | 21 | 26.90
| 22.60
| 23.33
| 25.15
| 7.80 | 15.30 | -3.13 |
2020 July | 22 | 32.68
| 21.65
| 32.60
| 23.29
| -28.56 | 0.25 | -33.59 |
2020 June | 20 | 35.63
| 21.05
| 25.00
| 32.46
| 29.84 | 42.52 | -15.80 |
PLRX best and worst after-hours sessions
This section shows best and worst after-hours sessions of PLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
Position | Date | Percentage |
---|---|---|
1 | 2022-09-27 | 1.39 |
2 | 2022-09-07 | 1.39 |
3 | 2022-09-01 | 1.33 |
4 | 2022-09-09 | 1.26 |
5 | 2022-09-26 | 1.14 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-08 | 80.29 |
2 | 2022-08-08 | 7.46 |
3 | 2022-11-08 | 5.63 |
4 | 2022-11-09 | 3.56 |
5 | 2022-07-19 | 3.54 |
6 | 2022-02-04 | 3.32 |
7 | 2022-02-28 | 3.01 |
8 | 2022-07-25 | 2.98 |
9 | 2022-08-02 | 2.95 |
10 | 2022-12-13 | 2.83 |
11 | 2022-11-14 | 2.64 |
12 | 2022-05-16 | 2.55 |
13 | 2022-05-24 | 2.43 |
14 | 2022-07-29 | 2.30 |
15 | 2022-07-18 | 2.14 |
16 | 2022-11-17 | 2.10 |
17 | 2022-10-31 | 1.97 |
18 | 2022-05-11 | 1.95 |
19 | 2022-11-03 | 1.93 |
20 | 2022-02-14 | 1.88 |
21 | 2022-05-12 | 1.83 |
22 | 2022-05-20 | 1.81 |
23 | 2022-03-08 | 1.81 |
24 | 2022-08-31 | 1.76 |
25 | 2022-01-19 | 1.73 |
26 | 2022-04-11 | 1.54 |
27 | 2022-10-03 | 1.47 |
28 | 2022-06-16 | 1.47 |
29 | 2022-05-26 | 1.46 |
30 | 2022-04-20 | 1.46 |
31 | 2022-09-27 | 1.39 |
32 | 2022-02-08 | 1.39 |
33 | 2022-09-07 | 1.39 |
34 | 2022-01-25 | 1.39 |
35 | 2022-07-27 | 1.38 |
36 | 2022-08-29 | 1.38 |
37 | 2022-05-19 | 1.37 |
38 | 2022-03-18 | 1.35 |
39 | 2022-11-28 | 1.34 |
40 | 2022-09-01 | 1.33 |
41 | 2022-10-20 | 1.29 |
42 | 2022-09-09 | 1.26 |
43 | 2022-10-17 | 1.25 |
44 | 2022-08-30 | 1.21 |
45 | 2022-09-26 | 1.14 |
46 | 2022-12-12 | 1.12 |
47 | 2022-06-03 | 1.08 |
48 | 2022-03-15 | 1.06 |
49 | 2022-08-10 | 1.00 |
50 | 2022-03-31 | 1.00 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-09-12 | -3.61 |
2 | 2022-09-22 | -1.95 |
3 | 2022-09-14 | -1.40 |
4 | 2022-09-16 | -1.25 |
5 | 2022-09-21 | -0.97 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-23 | -6.46 |
2 | 2022-08-26 | -3.89 |
3 | 2022-09-12 | -3.61 |
4 | 2022-06-15 | -3.49 |
5 | 2022-05-17 | -3.25 |
6 | 2022-10-12 | -3.23 |
7 | 2022-06-10 | -3.17 |
8 | 2022-12-01 | -3.15 |
9 | 2022-07-26 | -2.95 |
10 | 2022-07-13 | -2.89 |
11 | 2022-07-14 | -2.39 |
12 | 2022-06-29 | -2.34 |
13 | 2022-06-09 | -2.23 |
14 | 2022-08-18 | -2.21 |
15 | 2022-07-11 | -2.17 |
16 | 2022-02-09 | -1.97 |
17 | 2022-07-01 | -1.96 |
18 | 2022-07-21 | -1.95 |
19 | 2022-09-22 | -1.95 |
20 | 2022-11-16 | -1.94 |
21 | 2022-02-02 | -1.92 |
22 | 2022-12-21 | -1.91 |
23 | 2022-01-20 | -1.87 |
24 | 2022-07-07 | -1.83 |
25 | 2022-03-09 | -1.83 |
26 | 2022-05-27 | -1.78 |
27 | 2022-12-14 | -1.72 |
28 | 2022-01-21 | -1.68 |
29 | 2022-05-06 | -1.60 |
30 | 2022-10-04 | -1.52 |
31 | 2022-05-05 | -1.50 |
32 | 2022-01-24 | -1.49 |
33 | 2022-04-25 | -1.48 |
34 | 2022-06-21 | -1.46 |
35 | 2022-03-16 | -1.44 |
36 | 2022-01-14 | -1.42 |
37 | 2022-03-03 | -1.42 |
38 | 2022-09-14 | -1.40 |
39 | 2022-08-09 | -1.37 |
40 | 2022-02-25 | -1.35 |
41 | 2022-09-16 | -1.25 |
42 | 2022-05-18 | -1.24 |
43 | 2022-08-01 | -1.15 |
44 | 2022-04-05 | -1.11 |
45 | 2022-03-22 | -1.00 |
46 | 2022-06-08 | -0.99 |
47 | 2022-08-19 | -0.99 |
48 | 2022-09-21 | -0.97 |
49 | 2022-10-19 | -0.96 |
50 | 2022-09-29 | -0.96 |
No data to display.
No data to display.
PLRX best and worst intraday sessions
This section shows best and worst intraday sessions of PLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
Position | Date | Percentage |
---|---|---|
1 | 2022-09-09 | 8.65 |
2 | 2022-09-12 | 5.86 |
3 | 2022-09-13 | 3.87 |
4 | 2022-09-01 | 3.47 |
5 | 2022-09-07 | 2.34 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-11 | 43.66 |
2 | 2022-02-25 | 13.80 |
3 | 2022-07-14 | 12.66 |
4 | 2022-01-11 | 11.87 |
5 | 2022-05-13 | 10.56 |
6 | 2022-09-09 | 8.65 |
7 | 2022-03-01 | 8.33 |
8 | 2022-06-03 | 8.19 |
9 | 2022-08-05 | 8.06 |
10 | 2022-07-05 | 7.98 |
11 | 2022-01-24 | 7.96 |
12 | 2022-04-13 | 7.83 |
13 | 2022-06-07 | 7.51 |
14 | 2022-04-22 | 7.29 |
15 | 2022-06-27 | 6.97 |
16 | 2022-05-19 | 6.90 |
17 | 2022-06-30 | 6.80 |
18 | 2022-06-02 | 6.75 |
19 | 2022-10-13 | 6.44 |
20 | 2022-06-23 | 6.14 |
21 | 2022-03-17 | 6.10 |
22 | 2022-08-02 | 6.01 |
23 | 2022-08-24 | 5.86 |
24 | 2022-04-04 | 5.86 |
25 | 2022-09-12 | 5.86 |
26 | 2022-03-22 | 5.80 |
27 | 2022-10-11 | 5.50 |
28 | 2022-06-21 | 5.46 |
29 | 2022-10-25 | 5.43 |
30 | 2022-06-22 | 5.39 |
31 | 2022-06-08 | 5.23 |
32 | 2022-02-10 | 5.22 |
33 | 2022-08-31 | 5.18 |
34 | 2022-08-10 | 5.17 |
35 | 2022-10-05 | 5.00 |
36 | 2022-05-10 | 4.71 |
37 | 2022-06-14 | 4.68 |
38 | 2022-02-07 | 4.67 |
39 | 2022-07-06 | 4.66 |
40 | 2022-12-07 | 4.42 |
41 | 2022-05-26 | 4.37 |
42 | 2022-03-29 | 4.34 |
43 | 2022-05-12 | 4.30 |
44 | 2022-05-25 | 4.16 |
45 | 2022-04-06 | 3.93 |
46 | 2022-12-30 | 3.92 |
47 | 2022-09-13 | 3.87 |
48 | 2022-10-28 | 3.86 |
49 | 2022-01-03 | 3.83 |
50 | 2022-08-12 | 3.75 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-09-21 | -8.27 |
2 | 2022-09-16 | -5.43 |
3 | 2022-09-06 | -4.72 |
4 | 2022-09-23 | -1.49 |
5 | 2022-09-27 | -1.08 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-11 | -12.55 |
2 | 2022-06-28 | -12.26 |
3 | 2022-07-12 | -11.24 |
4 | 2022-11-09 | -10.04 |
5 | 2022-01-10 | -9.86 |
6 | 2022-11-04 | -9.67 |
7 | 2022-05-09 | -9.53 |
8 | 2022-03-21 | -8.47 |
9 | 2022-09-21 | -8.27 |
10 | 2022-03-14 | -8.14 |
11 | 2022-03-30 | -8.05 |
12 | 2022-04-29 | -7.72 |
13 | 2022-07-25 | -7.46 |
14 | 2022-08-11 | -7.40 |
15 | 2022-04-18 | -7.30 |
16 | 2022-08-26 | -7.27 |
17 | 2022-08-01 | -7.15 |
18 | 2022-02-17 | -7.14 |
19 | 2022-12-23 | -6.66 |
20 | 2022-08-16 | -6.36 |
21 | 2022-01-18 | -6.32 |
22 | 2022-11-30 | -6.13 |
23 | 2022-02-22 | -6.09 |
24 | 2022-07-13 | -6.07 |
25 | 2022-04-28 | -6.01 |
26 | 2022-02-28 | -5.78 |
27 | 2022-02-02 | -5.69 |
28 | 2022-05-05 | -5.67 |
29 | 2022-03-03 | -5.56 |
30 | 2022-09-16 | -5.43 |
31 | 2022-11-16 | -5.41 |
32 | 2022-03-11 | -5.39 |
33 | 2022-04-12 | -5.37 |
34 | 2022-05-03 | -5.26 |
35 | 2022-08-30 | -4.93 |
36 | 2022-12-05 | -4.76 |
37 | 2022-09-06 | -4.72 |
38 | 2022-02-23 | -4.65 |
39 | 2022-01-12 | -4.56 |
40 | 2022-01-20 | -4.52 |
41 | 2022-05-06 | -4.39 |
42 | 2022-07-19 | -4.28 |
43 | 2022-05-20 | -4.25 |
44 | 2022-10-26 | -4.09 |
45 | 2022-04-26 | -4.09 |
46 | 2022-07-01 | -4.01 |
47 | 2022-03-04 | -3.98 |
48 | 2022-04-27 | -3.95 |
49 | 2022-01-04 | -3.90 |
50 | 2022-03-02 | -3.89 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:45