PLRX stock analysis of May 20, 2021

Pliant Therapeutics Inc

  • PLRX IPO: 2020-06-03
  • 32.10 (+1.03%)
  • 983M market cap
  • 689 trading days in total
  • PLRX Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Prof. Bernard Coulie M.B.A., Ph.D., M.D., MBA
  • 70 full-time employees
  • South San Francisco, CALIFORNIA
29.76 close price
244 trading day
Previous trading day
2021-05-19

PLRX stock Buy and Hold Potential More info

INVESTMENT at 2021-05-20 open
PLRX open price was $28.27
1,000.00
Click to edit
HOLDING TIME
445 trading days
or
1 year 279 days
TODAY'S WORTH
As of 2023-02-23 close price ($32.10)
1,135.48
Click to edit
ROI: +13.55% (1.14x) – ANNU: +7.47% (1.07x)

May 20th, 2021 in PLRX timeline More insights

244th
trading day out of 689
in entire PLRX history
 
35.41%
Progress:
244 689
445
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1140
days ago
or
3 years 45 days
Thursday
20th week in 2021
96th
trading day in 2021
14th
in 2021 May

PLRX Dividends by May 20, 2021

We don't have any infomation about PLRX dividends.
It seems that PLRX have not paid any dividends in it's entire history.

PLRX Stock Splits by May 20, 2021

We don't have any infomation about PLRX stock splits.
It seems that PLRX has not have any stock splits in it's entire history.

PLRX Stock Price Ranges on May 20, 2021More insights

5D
40%
Price range 5D
Time period:
2021-05-14 to 2021-05-20
PLRX close price: 29.76
Min: 27.97   Max: 32.46
+9.07%
Uptrend potential 5D
If you buy at PLRX close price of 29.76 and sell it when it reaches previous max of 32.46
Time period:
2021-05-14 to 2021-05-20
-6.01%
Downtrend potential 5D
If you buy at PLRX close price of 29.76 and sell it when it reaches previous min of 27.97
Time period:
2021-05-14 to 2021-05-20
1M
23%
Price range 1M
Time period:
2021-04-20 to 2021-05-20
PLRX close price: 29.76
Min: 27.95   Max: 35.89
+20.6%
Uptrend potential 1M
If you buy at PLRX close price of 29.76 and sell it when it reaches previous max of 35.89
Time period:
2021-04-20 to 2021-05-20
-6.08%
Downtrend potential 1M
If you buy at PLRX close price of 29.76 and sell it when it reaches previous min of 27.95
Time period:
2021-04-20 to 2021-05-20
3M
11%
Price range 3M
Time period:
2021-02-22 to 2021-05-20
PLRX close price: 29.76
Min: 27.95   Max: 43.92
+47.58%
Uptrend potential 3M
If you buy at PLRX close price of 29.76 and sell it when it reaches previous max of 43.92
Time period:
2021-02-22 to 2021-05-20
-6.08%
Downtrend potential 3M
If you buy at PLRX close price of 29.76 and sell it when it reaches previous min of 27.95
Time period:
2021-02-22 to 2021-05-20
6M
34%
Price range 6M
Time period:
2020-11-20 to 2021-05-20
PLRX close price: 29.76
Min: 22.53   Max: 43.92
+47.58%
Uptrend potential 6M
If you buy at PLRX close price of 29.76 and sell it when it reaches previous max of 43.92
Time period:
2020-11-20 to 2021-05-20
-24.29%
Downtrend potential 6M
If you buy at PLRX close price of 29.76 and sell it when it reaches previous min of 22.53
Time period:
2020-11-20 to 2021-05-20
Important dates of PLRX stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-05-21

Pre-market

2021-05-19 close ⇢ 2021-05-20 open
+0.35%
  • 2021-05-19 closed at 28.17
  • 2021-05-20 opened at 28.27

Intraday

+5.27%
  • #2 best intraday of 2021 May
  • #18 best intraday of 2021
  • #65 best intraday of ALL-TIME
  • opened at 28.27 ⇢ closed at 29.76
  • highest at 29.91 ⇢
    +5.80%
  • lowest at 28.00 ⇢
    -0.96%
  • close-to-close ⇢
    +5.64%

Post-market

2021-05-20 close ⇢ 2021-05-21 open
+2.39%
  • #2 best post-market of 2021 May
  • #17 best post-market of 2021
  • #38 best post-market of ALL-TIME
  • 2021-05-20 closed at 29.76
  • 2021-05-21 opened at 30.47

PLRX investment calculator

This calculator shows the potential of PLRX stock.
Just pick a start date, end date and click Calculate.
Ticker:
PLRX
Date start:
Date end:
Duration:
1 year 279 days
Trading days:
445
BUY
Your initial investment on 2021-05-20 open
1,000.00
Shares bought: 35.37
Stock price: 28.27
SELL
Value on 2023-02-23 close
1,135.48
NET: +135.48
ROI: +13.55% (1.14x)
Annualised: +7.47% (1.07x)
Stock price: 32.10
Duration: 1 year 279 days
Trading days: 445
 
HIGHEST VALUE
Value on 2023-01-27
1,296.07
NET: +296.07
ROI: +29.61% (1.30x)
Annualised: +16.58% (1.17x)
Stock price: 36.64
Duration: 1 year 252 days
Trading days: 427
LOWEST VALUE
Value on 2022-05-11
140.43
NET: -859.57
Max drawdown: -85.96% (0.14x)
Annualised: -86.64% (0.13x)
Stock price: 3.97
Duration: 356 days
Trading days: 248

PLRX stock timeline

  • May 20, 2021 was 244th PLRX trading day out of 689.
    • If we count from the first PLRX trading day ( 2020-06-03 ) to the last one ( 2023-02-23 ), May 20, 2021 is at 35.41% of entire PLRX stock history.
    • It means that there are at least 445 PLRX trading days after May 20, 2021.
  • 2021-05-20 was 3 years 45 days OR 1140 days ago.
  • May 20, 2021 was Thursday of 20th week in 2021.
  • 2021-05-20 was 96th trading day in 2021  ⬤  14th trading day in 2021 May.

PLRX Dividends

We have no records that PLRX has paid any dividends in it's entire history.

PLRX stock splits

We have no data that PLRX has any stock splits in it's entire history.

PLRX Price Ranges

This section shows the current PLRX stock close price (29.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-05-14 ⇢ 2021-05-20
Lowest value
27.97
2021-05-14
Highest value
32.46
2021-05-17
-6.01%
5 Days
Downtrend potential
If you buy PLRX stock at current close price of 29.76 and sell it when it reaches 5 Days lowest value of 27.97, your loss would be -6.01%
39.87%
5 Days
Current progress
The current PLRX stock close price of 29.76 is at 39.87% of 5 Days range
+9.07%
5 Days
Uptrend potential
If you buy PLRX stock at current close price of 29.76 and sell it when it reaches 5 Days highest value of 32.46, your profit would be +9.07%
Current value
29.76
2021-05-20

1 Month

23 trading days
2021-04-20 ⇢ 2021-05-20
Lowest value
27.95
2021-04-20
Highest value
35.89
2021-05-04
-6.08%
1 Month
Downtrend potential
If you buy PLRX stock at current close price of 29.76 and sell it when it reaches 1 Month lowest value of 27.95, your loss would be -6.08%
22.8%
1 Month
Current progress
The current PLRX stock close price of 29.76 is at 22.8% of 1 Month range
+20.6%
1 Month
Uptrend potential
If you buy PLRX stock at current close price of 29.76 and sell it when it reaches 1 Month highest value of 35.89, your profit would be +20.6%
Current value
29.76
2021-05-20

3 Months

63 trading days
2021-02-22 ⇢ 2021-05-20
Lowest value
27.95
2021-04-20
Highest value
43.92
2021-02-25
-6.08%
3 Months
Downtrend potential
If you buy PLRX stock at current close price of 29.76 and sell it when it reaches 3 Months lowest value of 27.95, your loss would be -6.08%
11.33%
3 Months
Current progress
The current PLRX stock close price of 29.76 is at 11.33% of 3 Months range
+47.58%
3 Months
Uptrend potential
If you buy PLRX stock at current close price of 29.76 and sell it when it reaches 3 Months highest value of 43.92, your profit would be +47.58%
Current value
29.76
2021-05-20

6 Months

124 trading days
2020-11-20 ⇢ 2021-05-20
Lowest value
22.53
2020-12-31
Highest value
43.92
2021-02-25
-24.29%
6 Months
Downtrend potential
If you buy PLRX stock at current close price of 29.76 and sell it when it reaches 6 Months lowest value of 22.53, your loss would be -24.29%
33.8%
6 Months
Current progress
The current PLRX stock close price of 29.76 is at 33.8% of 6 Months range
+47.58%
6 Months
Uptrend potential
If you buy PLRX stock at current close price of 29.76 and sell it when it reaches 6 Months highest value of 43.92, your profit would be +47.58%
Current value
29.76
2021-05-20

Monthly Highs and Lows of PLRX

This section shows lows and highs of PLRX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
35.67
2023-02-01
29.83
2023-02-17
34.76
2023-02-01
32.10
2023-02-23
-7.652.62-14.18
2023 January20
36.64
2023-01-27
18.18
2023-01-10
19.46
2023-01-03
35.04
2023-01-31
80.0688.28-6.58
2022 December21
19.70
2022-12-14
16.42
2022-12-06
18.43
2022-12-01
19.33
2022-12-30
4.886.89-10.91
2022 November21
25.49
2022-11-01
17.50
2022-11-30
25.36
2022-11-01
18.38
2022-11-30
-27.520.51-30.99
2022 October21
26.25
2022-10-25
20.26
2022-10-05
20.83
2022-10-03
24.87
2022-10-31
19.4026.02-2.74
2022 September21
24.81
2022-09-14
18.91
2022-09-01
19.62
2022-09-01
20.89
2022-09-30
6.4726.45-3.62
2022 August23
22.17
2022-08-11
16.26
2022-08-01
17.77
2022-08-01
19.28
2022-08-31
8.5024.76-8.50
2022 July20
23.00
2022-07-11
7.44
2022-07-01
7.99
2022-07-01
17.37
2022-07-29
117.40187.86-6.88
2022 June21
9.45
2022-06-24
5.54
2022-06-02
5.65
2022-06-01
8.01
2022-06-30
41.7767.26-1.95
2022 May21
6.18
2022-05-02
3.97
2022-05-11
5.81
2022-05-02
5.63
2022-05-31
-3.106.37-31.67
2022 April21
7.93
2022-04-15
5.85
2022-04-29
7.08
2022-04-01
5.86
2022-04-29
-17.2312.01-17.37
2022 March23
10.29
2022-03-01
6.84
2022-03-31
9.24
2022-03-01
7.01
2022-03-31
-24.1311.36-25.97
2022 February20
12.36
2022-02-01
8.20
2022-02-24
11.77
2022-02-01
8.97
2022-02-28
-23.795.01-30.33
2022 January20
14.18
2022-01-04
10.34
2022-01-24
13.58
2022-01-03
11.73
2022-01-31
-13.624.42-23.86
2021 December22
16.13
2021-12-21
11.91
2021-12-06
14.48
2021-12-01
13.50
2021-12-31
-6.7711.40-17.75
2021 November21
18.30
2021-11-03
13.23
2021-11-30
16.00
2021-11-01
14.18
2021-11-30
-11.3814.38-17.31
2021 October21
18.67
2021-10-18
15.54
2021-10-28
16.82
2021-10-01
15.93
2021-10-29
-5.2911.00-7.61
2021 September21
24.17
2021-09-07
16.08
2021-09-30
18.17
2021-09-01
16.88
2021-09-30
-7.1033.02-11.50
2021 August22
24.13
2021-08-09
17.46
2021-08-20
20.55
2021-08-02
18.24
2021-08-31
-11.2417.42-15.04
2021 July21
29.55
2021-07-01
18.28
2021-07-30
29.44
2021-07-01
20.20
2021-07-30
-31.390.37-37.91
2021 June22
33.95
2021-06-14
27.88
2021-06-22
30.16
2021-06-01
29.12
2021-06-30
-3.4512.57-7.56
2021 May20
35.89
2021-05-04
27.95
2021-05-24
33.42
2021-05-03
30.06
2021-05-28
-10.057.39-16.37
2021 April21
39.92
2021-04-01
27.95
2021-04-20
39.48
2021-04-01
33.50
2021-04-30
-15.151.11-29.20
2021 March23
42.17
2021-03-26
29.00
2021-03-05
33.58
2021-03-01
39.33
2021-03-31
17.1225.58-13.64
2021 February19
43.92
2021-02-25
24.40
2021-02-01
24.70
2021-02-01
33.09
2021-02-26
33.9777.81-1.21
2021 January19
28.22
2021-01-12
22.98
2021-01-04
23.00
2021-01-04
24.61
2021-01-29
7.0022.70-0.09
2020 December22
30.98
2020-12-01
22.53
2020-12-31
27.63
2020-12-01
22.72
2020-12-31
-17.7712.12-18.46
2020 November20
33.00
2020-11-27
19.42
2020-11-02
21.78
2020-11-02
27.52
2020-11-30
26.3551.52-10.84
2020 October22
25.67
2020-10-19
19.50
2020-10-02
22.56
2020-10-01
21.62
2020-10-30
-4.1713.79-13.56
2020 September21
31.94
2020-09-18
20.10
2020-09-24
24.95
2020-09-01
22.65
2020-09-30
-9.2228.02-19.44
2020 August21
26.90
2020-08-10
22.60
2020-08-03
23.33
2020-08-03
25.15
2020-08-31
7.8015.30-3.13
2020 July22
32.68
2020-07-01
21.65
2020-07-15
32.60
2020-07-01
23.29
2020-07-31
-28.560.25-33.59
2020 June20
35.63
2020-06-30
21.05
2020-06-03
25.00
2020-06-03
32.46
2020-06-30
29.8442.52-15.80

PLRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PLRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-1411.98
22021-05-202.39
32021-05-261.20
42021-05-240.81
52021-05-250.71
No data to display.
No data to display.
PositionDatePercentage
12022-07-0880.29
22023-01-2055.66
32021-09-0313.87
42021-05-1411.98
52020-07-229.30
62022-08-087.46
72021-02-026.45
82022-11-085.63
92020-06-035.63
102021-02-044.47
112021-04-214.41
122021-02-034.13
132020-11-063.85
142020-06-043.60
152022-11-093.56
162022-07-193.54
172021-11-023.39
182021-12-093.38
192022-02-043.32
202020-09-253.30
212020-11-133.03
222022-02-283.01
232022-07-252.98
242022-08-022.95
252022-12-132.83
262021-04-192.78
272021-02-052.64
282022-11-142.64
292023-01-232.61
302021-03-252.59
312022-05-162.55
322021-02-102.52
332021-04-012.51
342021-11-262.48
352021-12-062.47
362022-05-242.43
372021-11-192.40
382021-05-202.39
392020-08-122.31
402022-07-292.30
412020-12-242.24
422021-11-232.17
432021-03-052.16
442022-07-182.14
452021-11-302.12
462022-11-172.10
472021-04-222.05
482020-07-242.04
492021-04-141.98
502022-10-311.97
512022-05-111.95
522020-11-231.94
532022-11-031.93
542020-10-131.92
552020-12-111.88
562022-02-141.88
572022-05-121.83
582022-03-081.81
592022-05-201.81
602020-09-111.79
612020-07-141.77
622022-08-311.76
632021-07-301.73
642022-01-191.73
652021-03-081.72
662021-02-121.72
672021-12-131.67
682021-07-081.63
692021-04-091.62
702021-02-231.61
712020-09-031.60
722020-08-211.59
732020-06-231.59
742022-04-111.54
752020-09-151.54
762021-02-241.52
772021-07-151.50
782021-02-261.48
792020-11-181.48
802022-10-031.47
812022-06-161.47
822022-04-201.46
832022-05-261.46
842020-07-171.46
852020-12-031.42
862021-02-011.42
872021-12-201.41
882020-10-051.40
892022-09-271.39
902021-10-131.39
912022-01-251.39
922022-02-081.39
932022-09-071.39
942020-12-211.38
952022-08-291.38
962022-07-271.38
972021-10-141.37
982022-05-191.37
992022-03-181.35
1002022-11-281.34
PositionDatePercentage
12021-05-10-2.43
22021-05-11-2.19
32021-05-03-1.37
42021-05-18-0.75
52021-05-050.06
PositionDatePercentage
12021-03-09-4.93
22021-11-09-4.32
32021-11-24-3.00
42021-01-26-2.81
52021-06-17-2.62
62021-07-16-2.58
72021-05-10-2.43
82021-03-22-2.25
92021-05-11-2.19
102021-07-07-2.10
112021-04-29-2.01
122021-12-17-1.94
132021-01-08-1.93
142021-02-25-1.84
152021-01-21-1.80
162021-10-05-1.67
172021-03-01-1.66
182021-08-16-1.60
192021-02-22-1.57
202021-08-03-1.48
212021-05-03-1.37
222021-09-17-1.37
232021-03-29-1.29
242021-12-08-1.25
252021-09-27-1.21
262021-02-09-1.12
272021-01-12-1.05
282021-11-18-1.02
292021-08-19-1.01
302021-07-12-1.01
312021-03-19-1.00
322021-09-23-0.99
332021-03-03-0.97
342021-04-15-0.95
352021-01-20-0.86
362021-12-10-0.86
372021-04-12-0.81
382021-11-16-0.79
392021-09-07-0.78
402021-05-18-0.75
412021-12-16-0.74
422021-12-28-0.72
432021-04-08-0.68
442021-04-20-0.67
452021-03-11-0.65
462021-07-09-0.63
472021-01-14-0.62
482021-11-15-0.61
492021-12-21-0.59
502021-07-14-0.57
No data to display.
No data to display.
PositionDatePercentage
12022-02-23-6.46
22020-11-27-5.21
32021-03-09-4.93
42020-12-15-4.41
52021-11-09-4.32
62022-08-26-3.89
72022-09-12-3.61
82022-06-15-3.49
92022-05-17-3.25
102022-10-12-3.23
112022-06-10-3.17
122022-12-01-3.15
132021-11-24-3.00
142022-07-26-2.95
152022-07-13-2.89
162021-01-26-2.81
172020-10-27-2.75
182021-06-17-2.62
192021-07-16-2.58
202020-06-10-2.58
212020-12-01-2.50
222020-11-03-2.48
232021-05-10-2.43
242022-07-14-2.39
252022-06-29-2.34
262020-09-16-2.29
272021-03-22-2.25
282022-06-09-2.23
292022-08-18-2.21
302021-05-11-2.19
312022-07-11-2.17
322020-09-18-2.16
332020-06-19-2.11
342021-07-07-2.10
352021-04-29-2.01
362022-02-09-1.97
372022-07-01-1.96
382022-07-21-1.95
392022-09-22-1.95
402022-11-16-1.94
412021-12-17-1.94
422020-06-08-1.94
432021-01-08-1.93
442022-02-02-1.92
452022-12-21-1.91
462020-10-23-1.89
472022-01-20-1.87
482021-02-25-1.84
492022-07-07-1.83
502022-03-09-1.83
512021-01-21-1.80
522022-05-27-1.78
532020-10-14-1.74
542020-12-18-1.73
552022-12-14-1.72
562022-01-21-1.68
572021-10-05-1.67
582020-09-22-1.66
592021-03-01-1.66
602022-05-06-1.60
612021-08-16-1.60
622023-02-09-1.59
632021-02-22-1.57
642022-10-04-1.52
652020-07-16-1.51
662022-05-05-1.50
672022-01-24-1.49
682022-04-25-1.48
692021-08-03-1.48
702022-06-21-1.46
712022-03-16-1.44
722022-03-03-1.42
732022-01-14-1.42
742022-09-14-1.40
752020-11-19-1.39
762022-08-09-1.37
772021-05-03-1.37
782021-09-17-1.37
792020-07-29-1.36
802022-02-25-1.35
812021-03-29-1.29
822022-09-16-1.25
832021-12-08-1.25
842022-05-18-1.24
852021-09-27-1.21
862022-08-01-1.15
872020-11-16-1.14
882023-02-15-1.12
892020-06-17-1.12
902021-02-09-1.12
912022-04-05-1.11
922020-08-19-1.06
932020-10-12-1.05
942021-01-12-1.05
952020-07-06-1.04
962021-11-18-1.02
972021-07-12-1.01
982021-08-19-1.01
992020-10-20-1.01
1002022-03-22-1.00

PLRX best and worst intraday sessions

This section shows best and worst intraday sessions of PLRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-1110.49
22021-05-205.27
32021-05-073.59
42021-05-043.34
52021-05-273.13
No data to display.
No data to display.
PositionDatePercentage
12022-07-1143.66
22021-02-0219.56
32021-02-2415.51
42022-02-2513.80
52022-07-1412.66
62023-01-1212.63
72020-06-1511.89
82022-01-1111.87
92020-11-1711.59
102020-11-2710.82
112020-10-0710.73
122022-05-1310.56
132021-05-1110.49
142020-06-2910.08
152021-12-089.95
162021-03-099.10
172020-07-169.05
182021-02-199.04
192020-07-208.84
202021-04-268.67
212022-09-098.65
222020-12-018.58
232023-01-118.55
242021-01-068.48
252022-03-018.33
262022-06-038.19
272022-08-058.06
282022-07-057.98
292022-01-247.96
302022-04-137.83
312022-06-077.51
322022-04-227.29
332021-06-037.14
342022-06-276.97
352022-05-196.90
362022-06-306.80
372022-06-026.75
382021-03-086.71
392020-08-286.65
402021-01-046.61
412022-10-136.44
422020-10-056.30
432021-09-026.28
442021-03-316.15
452022-06-236.14
462022-03-176.10
472021-08-026.08
482020-11-206.04
492023-01-246.02
502022-08-026.01
512022-09-125.86
522022-08-245.86
532022-04-045.86
542020-06-105.82
552022-03-225.80
562020-11-115.74
572021-03-015.63
582023-01-255.54
592021-12-065.54
602022-10-115.50
612022-06-215.46
622021-03-025.45
632022-10-255.43
642022-06-225.39
652021-05-205.27
662021-03-105.27
672022-06-085.23
682022-02-105.22
692022-08-315.18
702020-09-295.18
712022-08-105.17
722021-08-205.01
732022-10-055.00
742020-11-044.94
752021-10-284.84
762020-08-064.76
772020-10-154.75
782021-02-224.73
792022-05-104.71
802021-06-114.70
812022-06-144.68
822022-02-074.67
832022-07-064.66
842020-11-104.66
852021-12-174.60
862020-06-234.57
872020-06-084.55
882021-11-014.50
892020-12-104.48
902022-12-074.42
912020-09-104.38
922022-05-264.37
932022-03-294.34
942020-10-294.31
952020-08-204.31
962022-05-124.30
972021-03-174.30
982021-02-054.25
992021-07-194.18
1002020-09-084.18
PositionDatePercentage
12021-05-10-7.61
22021-05-05-6.64
32021-05-13-6.40
42021-05-24-5.72
52021-05-14-4.69
PositionDatePercentage
12021-02-26-15.18
22021-09-07-12.91
32021-07-30-12.67
42021-04-12-10.89
52021-02-08-10.43
62021-03-04-9.85
72021-04-01-9.07
82021-02-10-8.88
92021-08-10-8.79
102021-07-29-8.50
112021-12-01-8.15
122021-12-03-7.67
132021-05-10-7.61
142021-01-14-7.51
152021-03-29-7.45
162021-12-27-6.73
172021-04-09-6.64
182021-05-05-6.64
192021-10-18-6.56
202021-09-29-6.42
212021-05-13-6.40
222021-07-14-6.01
232021-02-03-5.82
242021-05-24-5.72
252021-07-06-5.60
262021-08-19-5.33
272021-08-13-5.30
282021-11-29-5.25
292021-07-13-5.10
302021-02-18-5.09
312021-06-15-5.03
322021-10-27-5.01
332021-12-09-4.88
342021-01-28-4.86
352021-05-14-4.69
362021-04-19-4.53
372021-06-02-4.34
382021-05-18-4.22
392021-09-17-4.00
402021-03-26-3.93
412021-12-14-3.93
422021-11-18-3.92
432021-05-19-3.73
442021-06-22-3.63
452021-04-20-3.53
462021-11-22-3.52
472021-11-19-3.47
482021-04-07-3.43
492021-07-26-3.33
502021-12-16-3.31
No data to display.
No data to display.
PositionDatePercentage
12021-02-26-15.18
22020-06-03-14.80
32023-01-23-13.58
42020-09-21-13.44
52021-09-07-12.91
62021-07-30-12.67
72022-05-11-12.55
82022-06-28-12.26
92020-11-30-11.99
102020-10-01-11.84
112022-07-12-11.24
122021-04-12-10.89
132021-02-08-10.43
142020-07-01-10.12
152022-11-09-10.04
162022-01-10-9.86
172021-03-04-9.85
182022-11-04-9.67
192022-05-09-9.53
202020-07-13-9.42
212020-11-18-9.29
222020-08-12-9.20
232021-04-01-9.07
242021-02-10-8.88
252021-08-10-8.79
262021-07-29-8.50
272022-03-21-8.47
282022-09-21-8.27
292021-12-01-8.15
302022-03-14-8.14
312020-06-05-8.06
322022-03-30-8.05
332020-06-30-7.97
342022-04-29-7.72
352021-12-03-7.67
362021-05-10-7.61
372021-01-14-7.51
382020-07-23-7.50
392022-07-25-7.46
402021-03-29-7.45
412022-08-11-7.40
422022-04-18-7.30
432022-08-26-7.27
442022-08-01-7.15
452022-02-17-7.14
462020-07-24-6.79
472021-12-27-6.73
482020-10-20-6.67
492022-12-23-6.66
502021-04-09-6.64
512021-05-05-6.64
522021-10-18-6.56
532021-09-29-6.42
542021-05-13-6.40
552022-08-16-6.36
562022-01-18-6.32
572020-12-30-6.23
582020-12-09-6.22
592022-11-30-6.13
602022-02-22-6.09
612022-07-13-6.07
622021-07-14-6.01
632020-12-18-6.01
642020-07-22-6.01
652022-04-28-6.01
662021-02-03-5.82
672020-09-15-5.80
682022-02-28-5.78
692021-05-24-5.72
702020-10-14-5.72
712020-09-04-5.71
722022-02-02-5.69
732022-05-05-5.67
742020-09-30-5.63
752021-07-06-5.60
762022-03-03-5.56
772022-09-16-5.43
782022-11-16-5.41
792022-03-11-5.39
802022-04-12-5.37
812021-08-19-5.33
822021-08-13-5.30
832020-07-07-5.26
842022-05-03-5.26
852021-11-29-5.25
862021-07-13-5.10
872021-02-18-5.09
882021-06-15-5.03
892021-10-27-5.01
902022-08-30-4.93
912021-12-09-4.88
922021-01-28-4.86
932022-12-05-4.76
942022-09-06-4.72
952021-05-14-4.69
962022-02-23-4.65
972020-09-23-4.58
982022-01-12-4.56
992021-04-19-4.53
1002022-01-20-4.52
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:45
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PLRX Logo, Pliant Therapeutics Inc Logo
PLRX information
  • Full title
    Pliant Therapeutics Inc
  • First trading day
    2020-06-03
  • Last trading day
    2023-02-23
  • Total trading days
    689
  • Last close price
    32.10 (+1.03%)
  • Market cap
    983M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • PLRX CEO
    Prof. Bernard Coulie M.B.A., Ph.D., M.D., MBA
  • Full-time employees
    70
  • Address
    260 Littlefield Avenue, Suite 150
    South San Francisco
    CALIFORNIA
    94080
  • Website
    https://pliantrx.com/
  • Phone number
    16504816770
  • Description
    Pliant Therapeutics, Inc., a clinical stage biopharmaceutical company, discovers, develops, and commercializes novel therapies for the treatment of fibrotic in the United States. Its lead product candidate is PLN-74809, an oral small-molecule dual selective inhibitor of avß6 and avß1 integrins, which has completed Phase Ia single ascending dose/ multiple ascending dose trails and Phase Ib proof-of-mechanism trials for the treatment of idiopathic pulmonary fibrosis and primary sclerosing cholangitis. The company also develops PLN-1474, small-molecule selective inhibitor of avß1, which is Phase 1 clinical trials for the treatment of liver fibrosis associated with nonalcoholic steatohepatitis. Pliant Therapeutics, Inc. was founded in 2015 and is based in South San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
81 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...