![PLRX Logo, Pliant Therapeutics Inc Logo](/logos/P/L/PLRX.png)
PLRX stock analysis of June 24, 2020
Pliant Therapeutics Inc
- PLRX IPO: 2020-06-03
- 32.10 (+1.03%)
- 983M market cap
- 689 trading days in total
- PLRX Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Prof. Bernard Coulie M.B.A., Ph.D., M.D., MBA
- 70 full-time employees
- South San Francisco, CALIFORNIA
30.42 close price
All-time high
16 trading day
Pre-market
2020-06-23 close ⇢ 2020-06-24 open
+1.59%
- Reached relative ALL-TIME high at 30.40It means it reached the highest point until 2020-06-23. The absolute highest point was reached in 2021-02-25.
- #3 best pre-market of 2020 June
- #17 best pre-market of 2020
- #73 best pre-market of ALL-TIME
- 2020-06-23 closed at 29.52
- 2020-06-24 opened at 29.99
Intraday
+1.43%
- Reached relative ALL-TIME high at 30.88It means it reached the highest point until 2020-06-24. The absolute highest point was reached in 2021-02-25.
- opened at 29.99 ⇢ closed at 30.42
- highest at 30.88 ⇢ +2.97%
- lowest at 29.00 ⇢ -3.30%
- close-to-close ⇢ +3.05%
Post-market
2020-06-24 close ⇢ 2020-06-25 open
+0.13%
- Reached relative ALL-TIME high at 31.26It means it reached the highest point until 2020-06-25. The absolute highest point was reached in 2021-02-25.
- 2020-06-24 closed at 30.42
- 2020-06-25 opened at 30.46
PLRX investment calculator
This calculator shows the potential of PLRX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PLRX
Duration:
2 years 244 days
Trading days:
673
SELL
Value on 2023-02-23 close
1,070.36
NET: +70.36
ROI: +7.04% (1.07x)
Annualised: +2.58% (1.03x)
Stock price: 32.10
Duration: 2 years 244 days
Trading days: 673
HIGHEST VALUE
Value on 2021-02-25
1,464.49
NET: +464.49
ROI: +46.45% (1.46x)
Annualised: +76.13% (1.76x)
Stock price: 43.92
Duration: 246 days
Trading days: 169
LOWEST VALUE
Value on 2022-05-11
132.38
NET: -867.62
Max drawdown: -86.76% (0.13x)
Annualised: -65.90% (0.34x)
Stock price: 3.97
Duration: 1 year 321 days
Trading days: 476
PLRX stock timeline
- June 24, 2020 was 16th PLRX trading day out of 689.
- If we count from the first PLRX trading day ( 2020-06-03 ) to the last one ( 2023-02-23 ), June 24, 2020 is at 2.32% of entire PLRX stock history.
- It means that there are at least 673 PLRX trading days after June 24, 2020.
- 2020-06-24 was 4 years 12 days OR 1472 days ago.
- June 24, 2020 was Wednesday of 26th week in 2020.
- 2020-06-24 was 16th trading day in 2020 ⬤ 16th trading day in 2020 June.
PLRX Dividends
We have no records that PLRX has paid any dividends in it's entire history.
PLRX stock splits
We have no data that PLRX has any stock splits in it's entire history.
PLRX Price Ranges
This section shows the current PLRX stock close price (30.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PLRX
This section shows lows and highs of PLRX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.67
| 29.83
| 34.76
| 32.10
| -7.65 | 2.62 | -14.18 |
2023 January | 20 | 36.64
| 18.18
| 19.46
| 35.04
| 80.06 | 88.28 | -6.58 |
2022 December | 21 | 19.70
| 16.42
| 18.43
| 19.33
| 4.88 | 6.89 | -10.91 |
2022 November | 21 | 25.49
| 17.50
| 25.36
| 18.38
| -27.52 | 0.51 | -30.99 |
2022 October | 21 | 26.25
| 20.26
| 20.83
| 24.87
| 19.40 | 26.02 | -2.74 |
2022 September | 21 | 24.81
| 18.91
| 19.62
| 20.89
| 6.47 | 26.45 | -3.62 |
2022 August | 23 | 22.17
| 16.26
| 17.77
| 19.28
| 8.50 | 24.76 | -8.50 |
2022 July | 20 | 23.00
| 7.44
| 7.99
| 17.37
| 117.40 | 187.86 | -6.88 |
2022 June | 21 | 9.45
| 5.54
| 5.65
| 8.01
| 41.77 | 67.26 | -1.95 |
2022 May | 21 | 6.18
| 3.97
| 5.81
| 5.63
| -3.10 | 6.37 | -31.67 |
2022 April | 21 | 7.93
| 5.85
| 7.08
| 5.86
| -17.23 | 12.01 | -17.37 |
2022 March | 23 | 10.29
| 6.84
| 9.24
| 7.01
| -24.13 | 11.36 | -25.97 |
2022 February | 20 | 12.36
| 8.20
| 11.77
| 8.97
| -23.79 | 5.01 | -30.33 |
2022 January | 20 | 14.18
| 10.34
| 13.58
| 11.73
| -13.62 | 4.42 | -23.86 |
2021 December | 22 | 16.13
| 11.91
| 14.48
| 13.50
| -6.77 | 11.40 | -17.75 |
2021 November | 21 | 18.30
| 13.23
| 16.00
| 14.18
| -11.38 | 14.38 | -17.31 |
2021 October | 21 | 18.67
| 15.54
| 16.82
| 15.93
| -5.29 | 11.00 | -7.61 |
2021 September | 21 | 24.17
| 16.08
| 18.17
| 16.88
| -7.10 | 33.02 | -11.50 |
2021 August | 22 | 24.13
| 17.46
| 20.55
| 18.24
| -11.24 | 17.42 | -15.04 |
2021 July | 21 | 29.55
| 18.28
| 29.44
| 20.20
| -31.39 | 0.37 | -37.91 |
2021 June | 22 | 33.95
| 27.88
| 30.16
| 29.12
| -3.45 | 12.57 | -7.56 |
2021 May | 20 | 35.89
| 27.95
| 33.42
| 30.06
| -10.05 | 7.39 | -16.37 |
2021 April | 21 | 39.92
| 27.95
| 39.48
| 33.50
| -15.15 | 1.11 | -29.20 |
2021 March | 23 | 42.17
| 29.00
| 33.58
| 39.33
| 17.12 | 25.58 | -13.64 |
2021 February | 19 | 43.92
| 24.40
| 24.70
| 33.09
| 33.97 | 77.81 | -1.21 |
2021 January | 19 | 28.22
| 22.98
| 23.00
| 24.61
| 7.00 | 22.70 | -0.09 |
2020 December | 22 | 30.98
| 22.53
| 27.63
| 22.72
| -17.77 | 12.12 | -18.46 |
2020 November | 20 | 33.00
| 19.42
| 21.78
| 27.52
| 26.35 | 51.52 | -10.84 |
2020 October | 22 | 25.67
| 19.50
| 22.56
| 21.62
| -4.17 | 13.79 | -13.56 |
2020 September | 21 | 31.94
| 20.10
| 24.95
| 22.65
| -9.22 | 28.02 | -19.44 |
2020 August | 21 | 26.90
| 22.60
| 23.33
| 25.15
| 7.80 | 15.30 | -3.13 |
2020 July | 22 | 32.68
| 21.65
| 32.60
| 23.29
| -28.56 | 0.25 | -33.59 |
2020 June | 20 | 35.63
| 21.05
| 25.00
| 32.46
| 29.84 | 42.52 | -15.80 |
PLRX best and worst after-hours sessions
This section shows best and worst after-hours sessions of PLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-03 | 5.63 |
2 | 2020-06-04 | 3.60 |
3 | 2020-06-23 | 1.59 |
4 | 2020-06-25 | 1.09 |
5 | 2020-06-15 | 1.01 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-22 | 9.30 |
2 | 2020-06-03 | 5.63 |
3 | 2020-11-06 | 3.85 |
4 | 2020-06-04 | 3.60 |
5 | 2020-09-25 | 3.30 |
6 | 2020-11-13 | 3.03 |
7 | 2020-08-12 | 2.31 |
8 | 2020-12-24 | 2.24 |
9 | 2020-07-24 | 2.04 |
10 | 2020-11-23 | 1.94 |
11 | 2020-10-13 | 1.92 |
12 | 2020-12-11 | 1.88 |
13 | 2020-09-11 | 1.79 |
14 | 2020-07-14 | 1.77 |
15 | 2020-09-03 | 1.60 |
16 | 2020-08-21 | 1.59 |
17 | 2020-06-23 | 1.59 |
18 | 2020-09-15 | 1.54 |
19 | 2020-11-18 | 1.48 |
20 | 2020-07-17 | 1.46 |
21 | 2020-12-03 | 1.42 |
22 | 2020-10-05 | 1.40 |
23 | 2020-12-21 | 1.38 |
24 | 2020-11-02 | 1.32 |
25 | 2020-09-08 | 1.28 |
26 | 2020-11-10 | 1.27 |
27 | 2020-09-21 | 1.26 |
28 | 2020-11-20 | 1.26 |
29 | 2020-12-31 | 1.23 |
30 | 2020-10-16 | 1.21 |
31 | 2020-07-01 | 1.19 |
32 | 2020-12-08 | 1.16 |
33 | 2020-12-14 | 1.13 |
34 | 2020-08-11 | 1.13 |
35 | 2020-10-26 | 1.10 |
36 | 2020-09-29 | 1.10 |
37 | 2020-06-25 | 1.09 |
38 | 2020-09-10 | 1.07 |
39 | 2020-10-01 | 1.01 |
40 | 2020-06-15 | 1.01 |
41 | 2020-06-18 | 0.98 |
42 | 2020-06-26 | 0.98 |
43 | 2020-08-14 | 0.98 |
44 | 2020-10-21 | 0.96 |
45 | 2020-09-09 | 0.92 |
46 | 2020-08-18 | 0.89 |
47 | 2020-08-10 | 0.83 |
48 | 2020-06-22 | 0.82 |
49 | 2020-10-08 | 0.81 |
50 | 2020-12-04 | 0.78 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-10 | -2.58 |
2 | 2020-06-19 | -2.11 |
3 | 2020-06-08 | -1.94 |
4 | 2020-06-17 | -1.12 |
5 | 2020-06-05 | -0.27 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-27 | -5.21 |
2 | 2020-12-15 | -4.41 |
3 | 2020-10-27 | -2.75 |
4 | 2020-06-10 | -2.58 |
5 | 2020-12-01 | -2.50 |
6 | 2020-11-03 | -2.48 |
7 | 2020-09-16 | -2.29 |
8 | 2020-09-18 | -2.16 |
9 | 2020-06-19 | -2.11 |
10 | 2020-06-08 | -1.94 |
11 | 2020-10-23 | -1.89 |
12 | 2020-10-14 | -1.74 |
13 | 2020-12-18 | -1.73 |
14 | 2020-09-22 | -1.66 |
15 | 2020-07-16 | -1.51 |
16 | 2020-11-19 | -1.39 |
17 | 2020-07-29 | -1.36 |
18 | 2020-11-16 | -1.14 |
19 | 2020-06-17 | -1.12 |
20 | 2020-08-19 | -1.06 |
21 | 2020-10-12 | -1.05 |
22 | 2020-07-06 | -1.04 |
23 | 2020-10-20 | -1.01 |
24 | 2020-12-10 | -0.99 |
25 | 2020-07-09 | -0.97 |
26 | 2020-07-07 | -0.96 |
27 | 2020-10-15 | -0.91 |
28 | 2020-12-30 | -0.81 |
29 | 2020-08-31 | -0.80 |
30 | 2020-07-30 | -0.79 |
31 | 2020-09-02 | -0.78 |
32 | 2020-10-28 | -0.77 |
33 | 2020-07-13 | -0.75 |
34 | 2020-07-21 | -0.66 |
35 | 2020-11-11 | -0.55 |
36 | 2020-09-24 | -0.49 |
37 | 2020-12-09 | -0.46 |
38 | 2020-10-29 | -0.46 |
39 | 2020-07-10 | -0.44 |
40 | 2020-09-30 | -0.40 |
41 | 2020-08-20 | -0.39 |
42 | 2020-08-13 | -0.37 |
43 | 2020-12-02 | -0.35 |
44 | 2020-06-05 | -0.27 |
45 | 2020-09-04 | -0.26 |
46 | 2020-08-24 | -0.25 |
47 | 2020-10-09 | -0.25 |
48 | 2020-11-04 | -0.23 |
49 | 2020-08-05 | -0.21 |
50 | 2020-08-25 | -0.20 |
No data to display.
No data to display.
PLRX best and worst intraday sessions
This section shows best and worst intraday sessions of PLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-15 | 11.89 |
2 | 2020-06-29 | 10.08 |
3 | 2020-06-10 | 5.82 |
4 | 2020-06-23 | 4.57 |
5 | 2020-06-08 | 4.55 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-15 | 11.89 |
2 | 2020-11-17 | 11.59 |
3 | 2020-11-27 | 10.82 |
4 | 2020-10-07 | 10.73 |
5 | 2020-06-29 | 10.08 |
6 | 2020-07-16 | 9.05 |
7 | 2020-07-20 | 8.84 |
8 | 2020-12-01 | 8.58 |
9 | 2020-08-28 | 6.65 |
10 | 2020-10-05 | 6.30 |
11 | 2020-11-20 | 6.04 |
12 | 2020-06-10 | 5.82 |
13 | 2020-11-11 | 5.74 |
14 | 2020-09-29 | 5.18 |
15 | 2020-11-04 | 4.94 |
16 | 2020-08-06 | 4.76 |
17 | 2020-10-15 | 4.75 |
18 | 2020-11-10 | 4.66 |
19 | 2020-06-23 | 4.57 |
20 | 2020-06-08 | 4.55 |
21 | 2020-12-10 | 4.48 |
22 | 2020-09-10 | 4.38 |
23 | 2020-08-20 | 4.31 |
24 | 2020-10-29 | 4.31 |
25 | 2020-09-08 | 4.18 |
26 | 2020-06-19 | 4.13 |
27 | 2020-09-16 | 4.05 |
28 | 2020-06-04 | 3.82 |
29 | 2020-12-15 | 3.82 |
30 | 2020-06-17 | 3.79 |
31 | 2020-06-18 | 3.66 |
32 | 2020-10-16 | 3.41 |
33 | 2020-11-05 | 3.34 |
34 | 2020-08-07 | 3.07 |
35 | 2020-10-23 | 2.99 |
36 | 2020-09-14 | 2.96 |
37 | 2020-11-16 | 2.94 |
38 | 2020-09-17 | 2.94 |
39 | 2020-11-19 | 2.62 |
40 | 2020-10-12 | 2.51 |
41 | 2020-11-12 | 2.43 |
42 | 2020-10-09 | 2.31 |
43 | 2020-07-17 | 2.24 |
44 | 2020-08-10 | 2.23 |
45 | 2020-09-18 | 2.14 |
46 | 2020-06-22 | 2.12 |
47 | 2020-06-25 | 2.04 |
48 | 2020-08-03 | 1.84 |
49 | 2020-12-22 | 1.71 |
50 | 2020-09-24 | 1.68 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-03 | -14.80 |
2 | 2020-06-05 | -8.06 |
3 | 2020-06-30 | -7.97 |
4 | 2020-06-16 | -3.51 |
5 | 2020-06-09 | -3.30 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-03 | -14.80 |
2 | 2020-09-21 | -13.44 |
3 | 2020-11-30 | -11.99 |
4 | 2020-10-01 | -11.84 |
5 | 2020-07-01 | -10.12 |
6 | 2020-07-13 | -9.42 |
7 | 2020-11-18 | -9.29 |
8 | 2020-08-12 | -9.20 |
9 | 2020-06-05 | -8.06 |
10 | 2020-06-30 | -7.97 |
11 | 2020-07-23 | -7.50 |
12 | 2020-07-24 | -6.79 |
13 | 2020-10-20 | -6.67 |
14 | 2020-12-30 | -6.23 |
15 | 2020-12-09 | -6.22 |
16 | 2020-12-18 | -6.01 |
17 | 2020-07-22 | -6.01 |
18 | 2020-09-15 | -5.80 |
19 | 2020-10-14 | -5.72 |
20 | 2020-09-04 | -5.71 |
21 | 2020-09-30 | -5.63 |
22 | 2020-07-07 | -5.26 |
23 | 2020-09-23 | -4.58 |
24 | 2020-08-24 | -4.42 |
25 | 2020-12-07 | -4.36 |
26 | 2020-11-13 | -4.29 |
27 | 2020-10-08 | -3.91 |
28 | 2020-11-06 | -3.66 |
29 | 2020-08-31 | -3.60 |
30 | 2020-10-19 | -3.54 |
31 | 2020-10-27 | -3.53 |
32 | 2020-06-16 | -3.51 |
33 | 2020-10-28 | -3.48 |
34 | 2020-09-25 | -3.45 |
35 | 2020-06-09 | -3.30 |
36 | 2020-12-28 | -3.16 |
37 | 2020-07-09 | -3.01 |
38 | 2020-12-23 | -2.92 |
39 | 2020-07-15 | -2.87 |
40 | 2020-11-02 | -2.85 |
41 | 2020-09-22 | -2.77 |
42 | 2020-09-02 | -2.62 |
43 | 2020-10-26 | -2.57 |
44 | 2020-12-02 | -2.56 |
45 | 2020-12-29 | -2.53 |
46 | 2020-07-06 | -2.51 |
47 | 2020-12-17 | -2.42 |
48 | 2020-07-31 | -2.35 |
49 | 2020-12-31 | -1.82 |
50 | 2020-12-04 | -1.61 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:45