![PLAN Logo, Anaplan Inc Logo](/logos/P/L/PLAN.png)
PLAN stock analysis of December 16, 2019
Anaplan Inc
- PLAN IPO: 2018-10-12
- 63.73 (+1.01%)
- 10.1B market cap
- 929 trading days in total
- PLAN Latest trading day: 2022-06-21
- NYSE
- Technology
- Computer Software: Prepackaged Software
- Mr. Frank Calderoni
- 1,601 full-time employees
- San Francisco, CALIFORNIA
52.74 close price
296 trading day
Pre-market
2019-12-13 close ⇢ 2019-12-16 open
+0.29%
- 2019-12-13 closed at 51.79
- 2019-12-16 opened at 51.94
Intraday
+1.54%
- #4 best intraday of 2019 December
- opened at 51.94 ⇢ closed at 52.74
- highest at 52.75 ⇢ +1.56%
- lowest at 51.35 ⇢ -1.14%
- close-to-close ⇢ +1.83%
Post-market
2019-12-16 close ⇢ 2019-12-17 open
-0.40%
- 2019-12-16 closed at 52.74
- 2019-12-17 opened at 52.53
PLAN investment calculator
This calculator shows the potential of PLAN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PLAN
Duration:
2 years 188 days
Trading days:
633
SELL
Value on 2022-06-21 close
1,226.99
NET: +226.99
ROI: +22.70% (1.23x)
Annualised: +8.47% (1.08x)
Stock price: 63.73
Duration: 2 years 188 days
Trading days: 633
HIGHEST VALUE
Value on 2021-02-16
1,659.03
NET: +659.03
ROI: +65.90% (1.66x)
Annualised: +53.99% (1.54x)
Stock price: 86.17
Duration: 1 year 63 days
Trading days: 293
LOWEST VALUE
Value on 2020-04-02
501.35
NET: -498.65
Max drawdown: -49.87% (0.50x)
Annualised: -90.30% (0.10x)
Stock price: 26.04
Duration: 108 days
Trading days: 74
PLAN stock timeline
- December 16, 2019 was 296th PLAN trading day out of 929.
- If we count from the first PLAN trading day ( 2018-10-12 ) to the last one ( 2022-06-21 ), December 16, 2019 is at 31.86% of entire PLAN stock history.
- It means that there are at least 633 PLAN trading days after December 16, 2019.
- 2019-12-16 was 4 years 203 days OR 1663 days ago.
- December 16, 2019 was Monday of 51st week in 2019.
- 2019-12-16 was 242nd trading day in 2019 ⬤ 11th trading day in 2019 December.
PLAN Dividends
We have no records that PLAN has paid any dividends in it's entire history.
PLAN stock splits
We have no data that PLAN has any stock splits in it's entire history.
PLAN Price Ranges
This section shows the current PLAN stock close price (52.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PLAN
This section shows lows and highs of PLAN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 June | 14 | 65.85
| 62.81
| 65.55
| 63.73
| -2.78 | 0.46 | -4.18 |
2022 May | 21 | 65.86
| 63.49
| 64.97
| 65.60
| 0.97 | 1.37 | -2.28 |
2022 April | 20 | 65.46
| 64.90
| 65.06
| 64.99
| -0.11 | 0.61 | -0.25 |
2022 March | 23 | 65.25
| 41.96
| 47.67
| 65.05
| 36.46 | 36.88 | -11.98 |
2022 February | 20 | 49.39
| 40.20
| 48.36
| 47.37
| -2.05 | 2.13 | -16.87 |
2022 January | 20 | 48.93
| 42.11
| 45.88
| 48.28
| 5.23 | 6.65 | -8.22 |
2021 December | 22 | 47.92
| 39.92
| 43.12
| 45.85
| 6.33 | 11.13 | -7.42 |
2021 November | 21 | 66.12
| 40.13
| 65.40
| 42.81
| -34.54 | 1.10 | -38.64 |
2021 October | 21 | 67.25
| 58.23
| 61.57
| 65.21
| 5.91 | 9.23 | -5.42 |
2021 September | 21 | 70.25
| 60.14
| 69.28
| 60.89
| -12.11 | 1.40 | -13.19 |
2021 August | 22 | 62.75
| 53.58
| 57.18
| 59.98
| 4.90 | 9.74 | -6.30 |
2021 July | 21 | 57.64
| 51.80
| 53.30
| 57.20
| 7.32 | 8.14 | -2.81 |
2021 June | 22 | 56.21
| 48.40
| 51.75
| 53.30
| 3.00 | 8.62 | -6.47 |
2021 May | 20 | 59.90
| 46.00
| 59.88
| 51.51
| -13.98 | 0.03 | -23.18 |
2021 April | 21 | 64.50
| 54.15
| 55.23
| 59.65
| 8.00 | 16.78 | -1.96 |
2021 March | 23 | 66.94
| 49.95
| 66.00
| 53.85
| -18.41 | 1.42 | -24.32 |
2021 February | 19 | 86.17
| 64.67
| 67.66
| 64.99
| -3.95 | 27.36 | -4.42 |
2021 January | 19 | 75.00
| 61.05
| 71.96
| 66.70
| -7.31 | 4.22 | -15.16 |
2020 December | 22 | 76.37
| 66.57
| 69.91
| 71.85
| 2.77 | 9.24 | -4.78 |
2020 November | 20 | 71.53
| 53.83
| 55.93
| 69.99
| 25.14 | 27.89 | -3.75 |
2020 October | 22 | 66.10
| 54.39
| 64.05
| 55.35
| -13.58 | 3.20 | -15.08 |
2020 September | 21 | 64.31
| 55.10
| 61.68
| 62.58
| 1.46 | 4.26 | -10.67 |
2020 August | 21 | 63.05
| 41.51
| 45.68
| 61.25
| 34.08 | 38.03 | -9.13 |
2020 July | 22 | 51.58
| 42.06
| 45.33
| 45.41
| 0.18 | 13.79 | -7.21 |
2020 June | 22 | 48.67
| 42.42
| 45.57
| 45.31
| -0.57 | 6.80 | -6.91 |
2020 May | 20 | 51.10
| 36.49
| 39.63
| 45.92
| 15.87 | 28.94 | -7.92 |
2020 April | 21 | 42.69
| 26.04
| 29.21
| 40.86
| 39.88 | 46.15 | -10.85 |
2020 March | 22 | 46.20
| 26.10
| 45.50
| 30.26
| -33.49 | 1.54 | -42.64 |
2020 February | 19 | 63.71
| 41.10
| 57.88
| 44.94
| -22.36 | 10.07 | -28.99 |
2020 January | 21 | 59.44
| 52.22
| 52.22
| 57.59
| 10.28 | 13.83 | 0.00 |
2019 December | 21 | 53.70
| 49.60
| 53.45
| 52.40
| -1.96 | 0.47 | -7.20 |
2019 November | 20 | 55.68
| 45.10
| 47.32
| 53.92
| 13.95 | 17.67 | -4.69 |
2019 October | 23 | 51.34
| 41.87
| 47.04
| 47.20
| 0.34 | 9.14 | -10.99 |
2019 September | 20 | 54.56
| 45.56
| 53.92
| 47.00
| -12.83 | 1.19 | -15.50 |
2019 August | 22 | 60.34
| 52.29
| 56.87
| 54.33
| -4.47 | 6.10 | -8.05 |
2019 July | 22 | 60.36
| 49.96
| 53.02
| 56.94
| 7.39 | 13.84 | -5.77 |
2019 June | 20 | 53.00
| 40.26
| 43.59
| 50.47
| 15.78 | 21.59 | -7.64 |
2019 May | 22 | 44.90
| 36.32
| 38.89
| 43.51
| 11.88 | 15.45 | -6.61 |
2019 April | 21 | 40.63
| 33.59
| 40.00
| 39.37
| -1.58 | 1.58 | -16.03 |
2019 March | 21 | 41.76
| 35.62
| 37.86
| 39.36
| 3.96 | 10.30 | -5.92 |
2019 February | 19 | 40.75
| 29.90
| 31.44
| 37.51
| 19.31 | 29.61 | -4.90 |
2019 January | 21 | 31.85
| 23.78
| 26.15
| 31.39
| 20.04 | 21.80 | -9.06 |
2018 December | 19 | 29.70
| 23.37
| 28.55
| 26.54
| -7.04 | 4.03 | -18.14 |
2018 November | 21 | 28.33
| 20.60
| 23.06
| 28.00
| 21.42 | 22.85 | -10.67 |
2018 October | 14 | 26.97
| 20.37
| 24.25
| 23.00
| -5.15 | 11.22 | -16.00 |
PLAN best and worst after-hours sessions
This section shows best and worst after-hours sessions of PLAN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-03 | 0.98 |
2 | 2019-12-19 | 0.70 |
3 | 2019-12-26 | 0.68 |
4 | 2019-12-05 | 0.55 |
5 | 2019-12-23 | 0.38 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-22 | 13.84 |
2 | 2019-11-20 | 11.92 |
3 | 2019-05-24 | 11.37 |
4 | 2019-06-28 | 5.05 |
5 | 2019-09-19 | 4.80 |
6 | 2019-08-05 | 4.41 |
7 | 2019-10-21 | 3.88 |
8 | 2019-10-23 | 2.58 |
9 | 2019-08-23 | 2.57 |
10 | 2019-06-04 | 2.40 |
11 | 2019-10-10 | 1.99 |
12 | 2019-08-16 | 1.83 |
13 | 2019-09-04 | 1.80 |
14 | 2019-03-08 | 1.72 |
15 | 2019-06-12 | 1.71 |
16 | 2019-02-21 | 1.66 |
17 | 2019-06-19 | 1.65 |
18 | 2019-01-14 | 1.63 |
19 | 2019-03-29 | 1.63 |
20 | 2019-07-09 | 1.63 |
21 | 2019-06-03 | 1.58 |
22 | 2019-03-25 | 1.56 |
23 | 2019-08-07 | 1.48 |
24 | 2019-10-08 | 1.47 |
25 | 2019-02-11 | 1.47 |
26 | 2019-01-03 | 1.42 |
27 | 2019-10-03 | 1.37 |
28 | 2019-01-15 | 1.31 |
29 | 2019-05-13 | 1.28 |
30 | 2019-08-15 | 1.26 |
31 | 2019-11-14 | 1.24 |
32 | 2019-04-11 | 1.24 |
33 | 2019-11-04 | 1.20 |
34 | 2019-01-24 | 1.17 |
35 | 2019-01-07 | 1.15 |
36 | 2019-03-01 | 1.13 |
37 | 2019-01-04 | 1.12 |
38 | 2019-07-12 | 1.11 |
39 | 2019-01-28 | 1.04 |
40 | 2019-07-18 | 1.02 |
41 | 2019-06-07 | 1.02 |
42 | 2019-09-11 | 1.01 |
43 | 2019-06-26 | 0.99 |
44 | 2019-12-03 | 0.98 |
45 | 2019-05-20 | 0.98 |
46 | 2019-02-14 | 0.97 |
47 | 2019-08-29 | 0.97 |
48 | 2019-04-02 | 0.94 |
49 | 2019-09-23 | 0.93 |
50 | 2019-02-28 | 0.93 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-02 | -2.75 |
2 | 2019-12-11 | -0.97 |
3 | 2019-12-20 | -0.81 |
4 | 2019-12-10 | -0.78 |
5 | 2019-12-04 | -0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-02 | -4.19 |
2 | 2019-08-26 | -3.61 |
3 | 2019-05-28 | -3.56 |
4 | 2019-10-30 | -3.36 |
5 | 2019-05-03 | -3.09 |
6 | 2019-06-10 | -3.00 |
7 | 2019-06-05 | -2.98 |
8 | 2019-10-15 | -2.78 |
9 | 2019-12-02 | -2.75 |
10 | 2019-10-11 | -2.51 |
11 | 2019-05-10 | -2.47 |
12 | 2019-02-07 | -2.45 |
13 | 2019-06-13 | -2.43 |
14 | 2019-04-09 | -2.40 |
15 | 2019-08-27 | -2.29 |
16 | 2019-03-07 | -2.08 |
17 | 2019-04-04 | -2.08 |
18 | 2019-11-21 | -2.05 |
19 | 2019-08-13 | -1.99 |
20 | 2019-09-09 | -1.74 |
21 | 2019-11-15 | -1.67 |
22 | 2019-05-16 | -1.65 |
23 | 2019-10-14 | -1.62 |
24 | 2019-09-20 | -1.51 |
25 | 2019-10-24 | -1.42 |
26 | 2019-05-14 | -1.40 |
27 | 2019-05-22 | -1.37 |
28 | 2019-05-08 | -1.36 |
29 | 2019-06-18 | -1.34 |
30 | 2019-09-12 | -1.25 |
31 | 2019-01-02 | -1.24 |
32 | 2019-05-09 | -1.23 |
33 | 2019-04-30 | -1.22 |
34 | 2019-07-29 | -1.18 |
35 | 2019-05-21 | -1.17 |
36 | 2019-09-13 | -1.17 |
37 | 2019-05-17 | -1.10 |
38 | 2019-01-25 | -1.10 |
39 | 2019-06-24 | -1.09 |
40 | 2019-06-11 | -1.08 |
41 | 2019-07-19 | -1.08 |
42 | 2019-08-06 | -1.08 |
43 | 2019-10-01 | -0.97 |
44 | 2019-12-11 | -0.97 |
45 | 2019-05-06 | -0.95 |
46 | 2019-10-04 | -0.94 |
47 | 2019-07-05 | -0.94 |
48 | 2019-11-29 | -0.87 |
49 | 2019-02-06 | -0.83 |
50 | 2019-06-20 | -0.82 |
No data to display.
No data to display.
PLAN best and worst intraday sessions
This section shows best and worst intraday sessions of PLAN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-03 | 4.05 |
2 | 2019-12-13 | 2.98 |
3 | 2019-12-31 | 2.68 |
4 | 2019-12-16 | 1.54 |
5 | 2019-12-11 | 0.84 |
Position | Date | Percentage |
---|---|---|
1 | 2019-06-06 | 9.42 |
2 | 2019-01-15 | 7.95 |
3 | 2019-01-07 | 6.69 |
4 | 2019-09-16 | 6.49 |
5 | 2019-05-28 | 6.15 |
6 | 2019-03-21 | 5.89 |
7 | 2019-03-01 | 5.20 |
8 | 2019-03-14 | 4.85 |
9 | 2019-01-25 | 4.85 |
10 | 2019-10-24 | 4.85 |
11 | 2019-03-25 | 4.65 |
12 | 2019-04-23 | 4.56 |
13 | 2019-03-08 | 4.05 |
14 | 2019-12-03 | 4.05 |
15 | 2019-07-09 | 3.96 |
16 | 2019-10-04 | 3.96 |
17 | 2019-05-09 | 3.96 |
18 | 2019-02-08 | 3.79 |
19 | 2019-01-31 | 3.70 |
20 | 2019-05-06 | 3.63 |
21 | 2019-02-26 | 3.60 |
22 | 2019-10-03 | 3.57 |
23 | 2019-01-08 | 3.42 |
24 | 2019-05-31 | 3.37 |
25 | 2019-10-23 | 3.31 |
26 | 2019-04-26 | 3.30 |
27 | 2019-11-19 | 3.30 |
28 | 2019-08-16 | 3.22 |
29 | 2019-07-02 | 3.19 |
30 | 2019-02-12 | 3.18 |
31 | 2019-05-16 | 3.17 |
32 | 2019-01-18 | 3.11 |
33 | 2019-01-11 | 3.03 |
34 | 2019-10-07 | 3.01 |
35 | 2019-12-13 | 2.98 |
36 | 2019-10-25 | 2.96 |
37 | 2019-09-26 | 2.89 |
38 | 2019-02-27 | 2.87 |
39 | 2019-01-23 | 2.85 |
40 | 2019-08-07 | 2.78 |
41 | 2019-02-05 | 2.69 |
42 | 2019-12-31 | 2.68 |
43 | 2019-11-08 | 2.67 |
44 | 2019-06-14 | 2.52 |
45 | 2019-11-01 | 2.49 |
46 | 2019-08-08 | 2.49 |
47 | 2019-11-11 | 2.47 |
48 | 2019-04-30 | 2.47 |
49 | 2019-11-22 | 2.38 |
50 | 2019-07-24 | 2.26 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-02 | -4.10 |
2 | 2019-12-30 | -2.19 |
3 | 2019-12-09 | -1.37 |
4 | 2019-12-12 | -1.21 |
5 | 2019-12-20 | -0.82 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-09 | -7.03 |
2 | 2019-01-14 | -6.99 |
3 | 2019-09-27 | -6.63 |
4 | 2019-01-03 | -6.21 |
5 | 2019-10-08 | -6.00 |
6 | 2019-10-22 | -5.80 |
7 | 2019-10-16 | -5.51 |
8 | 2019-05-13 | -5.36 |
9 | 2019-08-28 | -5.18 |
10 | 2019-07-01 | -5.00 |
11 | 2019-04-01 | -4.88 |
12 | 2019-03-04 | -4.77 |
13 | 2019-01-29 | -4.47 |
14 | 2019-11-04 | -4.46 |
15 | 2019-04-04 | -4.33 |
16 | 2019-12-02 | -4.10 |
17 | 2019-03-18 | -4.10 |
18 | 2019-09-24 | -4.02 |
19 | 2019-06-03 | -4.01 |
20 | 2019-03-06 | -3.99 |
21 | 2019-07-29 | -3.60 |
22 | 2019-11-21 | -3.49 |
23 | 2019-02-28 | -3.40 |
24 | 2019-02-19 | -3.40 |
25 | 2019-10-02 | -3.31 |
26 | 2019-02-25 | -3.10 |
27 | 2019-03-22 | -3.08 |
28 | 2019-04-05 | -3.00 |
29 | 2019-09-06 | -2.85 |
30 | 2019-05-24 | -2.78 |
31 | 2019-09-03 | -2.71 |
32 | 2019-04-17 | -2.71 |
33 | 2019-11-05 | -2.52 |
34 | 2019-08-19 | -2.44 |
35 | 2019-11-14 | -2.38 |
36 | 2019-05-01 | -2.37 |
37 | 2019-03-27 | -2.27 |
38 | 2019-01-28 | -2.23 |
39 | 2019-09-13 | -2.20 |
40 | 2019-12-30 | -2.19 |
41 | 2019-09-25 | -2.15 |
42 | 2019-08-23 | -2.14 |
43 | 2019-02-11 | -2.07 |
44 | 2019-08-06 | -1.96 |
45 | 2019-01-16 | -1.95 |
46 | 2019-08-09 | -1.86 |
47 | 2019-10-31 | -1.83 |
48 | 2019-02-06 | -1.75 |
49 | 2019-03-07 | -1.69 |
50 | 2019-07-31 | -1.68 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:43