PLAN stock analysis of May 22, 2020

Anaplan Inc

  • PLAN IPO: 2018-10-12
  • 63.73 (+1.01%)
  • 10.1B market cap
  • 929 trading days in total
  • PLAN Latest trading day: 2022-06-21
  • NYSE
  • Technology
  • Computer Software: Prepackaged Software
  • Mr. Frank Calderoni
  • 1,601 full-time employees
  • San Francisco, CALIFORNIA
51.06 close price
405 trading day
Previous trading day
2020-05-21

PLAN stock Buy and Hold Potential More info

INVESTMENT at 2020-05-22 open
PLAN open price was $49.28
1,000.00
Click to edit
HOLDING TIME
524 trading days
or
2 years 30 days
TODAY'S WORTH
As of 2022-06-21 close price ($63.73)
1,293.22
Click to edit
ROI: +29.32% (1.29x) – ANNU: +13.14% (1.13x)

May 22nd, 2020 in PLAN timeline More insights

405th
trading day out of 929
in entire PLAN history
 
43.60%
Progress:
405 929
524
trading days after
(until the latest trading day)
Latest trading day: 2022-06-21
1503
days ago
or
4 years 43 days
Friday
21st week in 2020
99th
trading day in 2020
16th
in 2020 May

PLAN Dividends by May 22, 2020

We don't have any infomation about PLAN dividends.
It seems that PLAN have not paid any dividends in it's entire history.

PLAN Stock Splits by May 22, 2020

We don't have any infomation about PLAN stock splits.
It seems that PLAN has not have any stock splits in it's entire history.

PLAN Stock Price Ranges on May 22, 2020More insights

5D
99%
Price range 5D
Time period:
2020-05-18 to 2020-05-22
PLAN close price: 51.06
Min: 44.02   Max: 51.10
+0.08%
Uptrend potential 5D
If you buy at PLAN close price of 51.06 and sell it when it reaches previous max of 51.10
Time period:
2020-05-18 to 2020-05-22
-13.79%
Downtrend potential 5D
If you buy at PLAN close price of 51.06 and sell it when it reaches previous min of 44.02
Time period:
2020-05-18 to 2020-05-22
1M
100%
Price range 1M
Time period:
2020-04-22 to 2020-05-22
PLAN close price: 51.06
Min: 36.49   Max: 51.10
+0.08%
Uptrend potential 1M
If you buy at PLAN close price of 51.06 and sell it when it reaches previous max of 51.10
Time period:
2020-04-22 to 2020-05-22
-28.54%
Downtrend potential 1M
If you buy at PLAN close price of 51.06 and sell it when it reaches previous min of 36.49
Time period:
2020-04-22 to 2020-05-22
3M
74%
Price range 3M
Time period:
2020-02-24 to 2020-05-22
PLAN close price: 51.06
Min: 26.04   Max: 59.99
+17.49%
Uptrend potential 3M
If you buy at PLAN close price of 51.06 and sell it when it reaches previous max of 59.99
Time period:
2020-02-24 to 2020-05-22
-49%
Downtrend potential 3M
If you buy at PLAN close price of 51.06 and sell it when it reaches previous min of 26.04
Time period:
2020-02-24 to 2020-05-22
6M
66%
Price range 6M
Time period:
2019-11-22 to 2020-05-22
PLAN close price: 51.06
Min: 26.04   Max: 63.71
+24.77%
Uptrend potential 6M
If you buy at PLAN close price of 51.06 and sell it when it reaches previous max of 63.71
Time period:
2019-11-22 to 2020-05-22
-49%
Downtrend potential 6M
If you buy at PLAN close price of 51.06 and sell it when it reaches previous min of 26.04
Time period:
2019-11-22 to 2020-05-22
1Y
66%
Price range 1Y
Time period:
2019-05-22 to 2020-05-22
PLAN close price: 51.06
Min: 26.04   Max: 63.71
+24.77%
Uptrend potential 1Y
If you buy at PLAN close price of 51.06 and sell it when it reaches previous max of 63.71
Time period:
2019-05-22 to 2020-05-22
-49%
Downtrend potential 1Y
If you buy at PLAN close price of 51.06 and sell it when it reaches previous min of 26.04
Time period:
2019-05-22 to 2020-05-22
Important dates of PLAN stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-05-26

Pre-market

2020-05-21 close ⇢ 2020-05-22 open
+0.67%
  • 2020-05-21 closed at 48.95
  • 2020-05-22 opened at 49.28

Intraday

+3.61%
  • Reached the HIGHEST point in 2020 May.
  • #3 best intraday of 2020 May
  • #27 best intraday of 2020
  • #86 best intraday of ALL-TIME
  • opened at 49.28 ⇢ closed at 51.06
  • highest at 51.10 ⇢
    +3.69%
  • lowest at 48.95 ⇢
    -0.67%
  • close-to-close ⇢
    +4.31%

Post-market

2020-05-22 close ⇢ 2020-05-26 open
-4.64%
  • #2 worst post-market of 2020 May
  • #13 worst post-market of 2020
  • #17 worst post-market of all-time
  • 2020-05-22 closed at 51.06
  • 2020-05-26 opened at 48.69

PLAN investment calculator

This calculator shows the potential of PLAN stock.
Just pick a start date, end date and click Calculate.
Ticker:
PLAN
Date start:
Date end:
Duration:
2 years 30 days
Trading days:
524
BUY
Your initial investment on 2020-05-22 open
1,000.00
Shares bought: 20.29
Stock price: 49.28
SELL
Value on 2022-06-21 close
1,293.22
NET: +293.22
ROI: +29.32% (1.29x)
Annualised: +13.14% (1.13x)
Stock price: 63.73
Duration: 2 years 30 days
Trading days: 524
 
HIGHEST VALUE
Value on 2021-02-16
1,748.58
NET: +748.58
ROI: +74.86% (1.75x)
Annualised: +112.85% (2.13x)
Stock price: 86.17
Duration: 270 days
Trading days: 184
LOWEST VALUE
Value on 2021-12-03
810.06
NET: -189.94
Max drawdown: -18.99% (0.81x)
Annualised: -12.83% (0.87x)
Stock price: 39.92
Duration: 1 year 195 days
Trading days: 387

PLAN stock timeline

  • May 22, 2020 was 405th PLAN trading day out of 929.
    • If we count from the first PLAN trading day ( 2018-10-12 ) to the last one ( 2022-06-21 ), May 22, 2020 is at 43.60% of entire PLAN stock history.
    • It means that there are at least 524 PLAN trading days after May 22, 2020.
  • 2020-05-22 was 4 years 43 days OR 1503 days ago.
  • May 22, 2020 was Friday of 21st week in 2020.
  • 2020-05-22 was 99th trading day in 2020  ⬤  16th trading day in 2020 May.

PLAN Dividends

We have no records that PLAN has paid any dividends in it's entire history.

PLAN stock splits

We have no data that PLAN has any stock splits in it's entire history.

PLAN Price Ranges

This section shows the current PLAN stock close price (51.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-05-18 ⇢ 2020-05-22
Lowest value
44.02
2020-05-18
Highest value
51.10
2020-05-22
-13.79%
5 Days
Downtrend potential
If you buy PLAN stock at current close price of 51.06 and sell it when it reaches 5 Days lowest value of 44.02, your loss would be -13.79%
99.44%
5 Days
Current progress
The current PLAN stock close price of 51.06 is at 99.44% of 5 Days range
+0.08%
5 Days
Uptrend potential
If you buy PLAN stock at current close price of 51.06 and sell it when it reaches 5 Days highest value of 51.10, your profit would be +0.08%
Current value
51.06
2020-05-22

1 Month

23 trading days
2020-04-22 ⇢ 2020-05-22
Lowest value
36.49
2020-05-04
Highest value
51.10
2020-05-22
-28.54%
1 Month
Downtrend potential
If you buy PLAN stock at current close price of 51.06 and sell it when it reaches 1 Month lowest value of 36.49, your loss would be -28.54%
99.73%
1 Month
Current progress
The current PLAN stock close price of 51.06 is at 99.73% of 1 Month range
+0.08%
1 Month
Uptrend potential
If you buy PLAN stock at current close price of 51.06 and sell it when it reaches 1 Month highest value of 51.10, your profit would be +0.08%
Current value
51.06
2020-05-22

3 Months

64 trading days
2020-02-24 ⇢ 2020-05-22
Lowest value
26.04
2020-04-02
Highest value
59.99
2020-02-26
-49%
3 Months
Downtrend potential
If you buy PLAN stock at current close price of 51.06 and sell it when it reaches 3 Months lowest value of 26.04, your loss would be -49%
73.7%
3 Months
Current progress
The current PLAN stock close price of 51.06 is at 73.7% of 3 Months range
+17.49%
3 Months
Uptrend potential
If you buy PLAN stock at current close price of 51.06 and sell it when it reaches 3 Months highest value of 59.99, your profit would be +17.49%
Current value
51.06
2020-05-22

6 Months

125 trading days
2019-11-22 ⇢ 2020-05-22
Lowest value
26.04
2020-04-02
Highest value
63.71
2020-02-14
-49%
6 Months
Downtrend potential
If you buy PLAN stock at current close price of 51.06 and sell it when it reaches 6 Months lowest value of 26.04, your loss would be -49%
66.42%
6 Months
Current progress
The current PLAN stock close price of 51.06 is at 66.42% of 6 Months range
+24.77%
6 Months
Uptrend potential
If you buy PLAN stock at current close price of 51.06 and sell it when it reaches 6 Months highest value of 63.71, your profit would be +24.77%
Current value
51.06
2020-05-22

1 Year

254 trading days
2019-05-22 ⇢ 2020-05-22
Lowest value
26.04
2020-04-02
Highest value
63.71
2020-02-14
-49%
1 Year
Downtrend potential
If you buy PLAN stock at current close price of 51.06 and sell it when it reaches 1 Year lowest value of 26.04, your loss would be -49%
66.42%
1 Year
Current progress
The current PLAN stock close price of 51.06 is at 66.42% of 1 Year range
+24.77%
1 Year
Uptrend potential
If you buy PLAN stock at current close price of 51.06 and sell it when it reaches 1 Year highest value of 63.71, your profit would be +24.77%
Current value
51.06
2020-05-22

Monthly Highs and Lows of PLAN

This section shows lows and highs of PLAN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 June14
65.85
2022-06-03
62.81
2022-06-13
65.55
2022-06-01
63.73
2022-06-21
-2.780.46-4.18
2022 May21
65.86
2022-05-04
63.49
2022-05-12
64.97
2022-05-02
65.60
2022-05-31
0.971.37-2.28
2022 April20
65.46
2022-04-21
64.90
2022-04-29
65.06
2022-04-01
64.99
2022-04-29
-0.110.61-0.25
2022 March23
65.25
2022-03-29
41.96
2022-03-15
47.67
2022-03-01
65.05
2022-03-31
36.4636.88-11.98
2022 February20
49.39
2022-02-28
40.20
2022-02-24
48.36
2022-02-01
47.37
2022-02-28
-2.052.13-16.87
2022 January20
48.93
2022-01-20
42.11
2022-01-24
45.88
2022-01-03
48.28
2022-01-31
5.236.65-8.22
2021 December22
47.92
2021-12-15
39.92
2021-12-03
43.12
2021-12-01
45.85
2021-12-31
6.3311.13-7.42
2021 November21
66.12
2021-11-05
40.13
2021-11-24
65.40
2021-11-01
42.81
2021-11-30
-34.541.10-38.64
2021 October21
67.25
2021-10-20
58.23
2021-10-04
61.57
2021-10-01
65.21
2021-10-29
5.919.23-5.42
2021 September21
70.25
2021-09-01
60.14
2021-09-29
69.28
2021-09-01
60.89
2021-09-30
-12.111.40-13.19
2021 August22
62.75
2021-08-27
53.58
2021-08-10
57.18
2021-08-02
59.98
2021-08-31
4.909.74-6.30
2021 July21
57.64
2021-07-29
51.80
2021-07-19
53.30
2021-07-01
57.20
2021-07-30
7.328.14-2.81
2021 June22
56.21
2021-06-28
48.40
2021-06-07
51.75
2021-06-01
53.30
2021-06-30
3.008.62-6.47
2021 May20
59.90
2021-05-03
46.00
2021-05-27
59.88
2021-05-03
51.51
2021-05-28
-13.980.03-23.18
2021 April21
64.50
2021-04-26
54.15
2021-04-05
55.23
2021-04-01
59.65
2021-04-30
8.0016.78-1.96
2021 March23
66.94
2021-03-01
49.95
2021-03-29
66.00
2021-03-01
53.85
2021-03-31
-18.411.42-24.32
2021 February19
86.17
2021-02-16
64.67
2021-02-26
67.66
2021-02-01
64.99
2021-02-26
-3.9527.36-4.42
2021 January19
75.00
2021-01-11
61.05
2021-01-27
71.96
2021-01-04
66.70
2021-01-29
-7.314.22-15.16
2020 December22
76.37
2020-12-28
66.57
2020-12-11
69.91
2020-12-01
71.85
2020-12-31
2.779.24-4.78
2020 November20
71.53
2020-11-27
53.83
2020-11-02
55.93
2020-11-02
69.99
2020-11-30
25.1427.89-3.75
2020 October22
66.10
2020-10-01
54.39
2020-10-30
64.05
2020-10-01
55.35
2020-10-30
-13.583.20-15.08
2020 September21
64.31
2020-09-28
55.10
2020-09-08
61.68
2020-09-01
62.58
2020-09-30
1.464.26-10.67
2020 August21
63.05
2020-08-28
41.51
2020-08-10
45.68
2020-08-03
61.25
2020-08-31
34.0838.03-9.13
2020 July22
51.58
2020-07-09
42.06
2020-07-24
45.33
2020-07-01
45.41
2020-07-31
0.1813.79-7.21
2020 June22
48.67
2020-06-23
42.42
2020-06-29
45.57
2020-06-01
45.31
2020-06-30
-0.576.80-6.91
2020 May20
51.10
2020-05-22
36.49
2020-05-04
39.63
2020-05-01
45.92
2020-05-29
15.8728.94-7.92
2020 April21
42.69
2020-04-30
26.04
2020-04-02
29.21
2020-04-01
40.86
2020-04-30
39.8846.15-10.85
2020 March22
46.20
2020-03-03
26.10
2020-03-19
45.50
2020-03-02
30.26
2020-03-31
-33.491.54-42.64
2020 February19
63.71
2020-02-14
41.10
2020-02-28
57.88
2020-02-03
44.94
2020-02-28
-22.3610.07-28.99
2020 January21
59.44
2020-01-24
52.22
2020-01-02
52.22
2020-01-02
57.59
2020-01-31
10.2813.830.00
2019 December21
53.70
2019-12-20
49.60
2019-12-03
53.45
2019-12-02
52.40
2019-12-31
-1.960.47-7.20
2019 November20
55.68
2019-11-21
45.10
2019-11-05
47.32
2019-11-01
53.92
2019-11-29
13.9517.67-4.69
2019 October23
51.34
2019-10-07
41.87
2019-10-18
47.04
2019-10-01
47.20
2019-10-31
0.349.14-10.99
2019 September20
54.56
2019-09-20
45.56
2019-09-16
53.92
2019-09-03
47.00
2019-09-30
-12.831.19-15.50
2019 August22
60.34
2019-08-26
52.29
2019-08-05
56.87
2019-08-01
54.33
2019-08-30
-4.476.10-8.05
2019 July22
60.36
2019-07-26
49.96
2019-07-01
53.02
2019-07-01
56.94
2019-07-31
7.3913.84-5.77
2019 June20
53.00
2019-06-20
40.26
2019-06-04
43.59
2019-06-03
50.47
2019-06-28
15.7821.59-7.64
2019 May22
44.90
2019-05-28
36.32
2019-05-13
38.89
2019-05-01
43.51
2019-05-31
11.8815.45-6.61
2019 April21
40.63
2019-04-01
33.59
2019-04-08
40.00
2019-04-01
39.37
2019-04-30
-1.581.58-16.03
2019 March21
41.76
2019-03-26
35.62
2019-03-08
37.86
2019-03-01
39.36
2019-03-29
3.9610.30-5.92
2019 February19
40.75
2019-02-27
29.90
2019-02-08
31.44
2019-02-01
37.51
2019-02-28
19.3129.61-4.90
2019 January21
31.85
2019-01-25
23.78
2019-01-04
26.15
2019-01-02
31.39
2019-01-31
20.0421.80-9.06
2018 December19
29.70
2018-12-03
23.37
2018-12-20
28.55
2018-12-03
26.54
2018-12-31
-7.044.03-18.14
2018 November21
28.33
2018-11-30
20.60
2018-11-20
23.06
2018-11-01
28.00
2018-11-30
21.4222.85-10.67
2018 October14
26.97
2018-10-17
20.37
2018-10-30
24.25
2018-10-12
23.00
2018-10-31
-5.1511.22-16.00

PLAN best and worst after-hours sessions

This section shows best and worst after-hours sessions of PLAN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-154.38
22020-05-063.07
32020-05-042.03
42020-05-071.44
52020-05-191.10
No data to display.
No data to display.
PositionDatePercentage
12022-03-1827.85
22020-08-2522.75
32022-03-0215.60
42021-08-3115.51
52019-02-2213.84
62019-11-2011.92
72019-05-2411.37
82020-11-2310.84
92018-11-277.69
102020-03-236.84
112021-03-086.27
122020-04-065.53
132020-03-125.42
142019-06-285.05
152020-04-035.01
162021-01-084.95
172019-09-194.80
182019-08-054.41
192020-05-154.38
202020-11-034.37
212021-02-124.05
222019-10-213.88
232020-03-093.59
242020-06-113.51
252021-05-063.35
262020-12-243.14
272020-05-063.07
282022-01-253.06
292020-11-243.03
302020-06-152.97
312020-04-162.83
322020-04-282.75
332021-08-262.73
342019-10-232.58
352019-08-232.57
362021-03-312.56
372018-10-172.52
382019-06-042.40
392020-04-212.36
402020-09-302.35
412020-07-022.25
422021-08-022.20
432020-09-112.14
442020-04-272.12
452022-03-082.12
462021-12-062.12
472018-12-102.12
482020-03-162.10
492021-04-222.06
502020-10-092.06
512020-03-192.04
522021-01-272.04
532020-05-042.03
542021-01-222.03
552019-10-101.99
562020-04-131.98
572021-04-071.97
582018-11-301.96
592020-09-081.95
602020-03-031.93
612020-07-011.91
622021-03-301.90
632020-11-111.90
642020-01-271.85
652019-08-161.83
662019-09-041.80
672022-03-151.78
682019-03-081.72
692018-10-301.72
702019-06-121.71
712020-11-041.71
722022-03-171.68
732019-02-211.66
742019-06-191.65
752020-02-031.64
762020-04-071.64
772019-07-091.63
782019-01-141.63
792019-03-291.63
802022-01-191.63
812021-10-121.63
822021-05-211.62
832018-12-111.61
842022-02-141.61
852019-06-031.58
862020-10-071.58
872018-11-201.57
882019-03-251.56
892020-11-101.56
902020-01-081.55
912021-02-261.55
922020-09-141.54
932020-09-251.52
942020-01-231.51
952021-03-191.48
962019-08-071.48
972019-10-081.47
982019-02-111.47
992021-04-141.45
1002021-01-291.44
PositionDatePercentage
12020-05-01-5.09
22020-05-22-4.64
32020-05-26-1.80
42020-05-20-1.42
52020-05-13-1.01
PositionDatePercentage
12020-02-26-27.37
22020-03-13-11.83
32020-03-11-10.03
42020-03-06-9.47
52020-03-10-9.27
62020-06-10-8.45
72020-03-17-7.81
82020-02-27-6.06
92020-02-21-5.28
102020-05-01-5.09
112020-09-04-4.84
122020-12-10-4.70
132020-05-22-4.64
142020-08-20-3.72
152020-09-10-3.51
162020-03-31-3.47
172020-03-26-3.44
182020-01-24-3.33
192020-03-05-3.08
202020-04-30-3.01
212020-03-04-2.57
222020-04-14-2.50
232020-07-29-2.32
242020-09-23-2.29
252020-02-04-2.21
262020-10-14-2.20
272020-04-20-2.19
282020-06-12-2.16
292020-04-17-2.12
302020-10-01-2.03
312020-09-16-1.98
322020-05-26-1.80
332020-04-15-1.73
342020-11-18-1.65
352020-03-27-1.62
362020-09-18-1.60
372020-07-23-1.60
382020-10-27-1.54
392020-07-15-1.53
402020-09-02-1.53
412020-03-20-1.52
422020-02-20-1.49
432020-12-21-1.43
442020-05-20-1.42
452020-04-01-1.41
462020-12-01-1.37
472020-07-13-1.23
482020-01-02-1.17
492020-01-03-1.14
502020-02-12-1.09
No data to display.
No data to display.
PositionDatePercentage
12020-02-26-27.37
22021-11-23-22.53
32021-05-26-18.46
42021-02-24-16.35
52020-03-13-11.83
62020-03-11-10.03
72020-03-06-9.47
82020-03-10-9.27
92020-06-10-8.45
102020-03-17-7.81
112020-02-27-6.06
122020-02-21-5.28
132020-05-01-5.09
142018-10-12-4.86
152020-09-04-4.84
162020-12-10-4.70
172020-05-22-4.64
182021-05-10-4.59
192019-08-02-4.19
202022-06-03-4.18
212022-01-24-3.80
222020-08-20-3.72
232022-02-23-3.69
242019-08-26-3.61
252019-05-28-3.56
262020-09-10-3.51
272020-03-31-3.47
282020-03-26-3.44
292019-10-30-3.36
302020-01-24-3.33
312021-02-22-3.20
322019-05-03-3.09
332020-03-05-3.08
342020-04-30-3.01
352019-06-10-3.00
362019-06-05-2.98
372021-03-11-2.92
382019-10-15-2.78
392019-12-02-2.75
402022-01-21-2.63
412021-05-18-2.58
422020-03-04-2.57
432019-10-11-2.51
442020-04-14-2.50
452019-05-10-2.47
462021-05-11-2.46
472021-03-24-2.46
482021-03-10-2.45
492019-02-07-2.45
502019-06-13-2.43
512019-04-09-2.40
522018-12-04-2.39
532020-07-29-2.32
542022-02-02-2.31
552019-08-27-2.29
562020-09-23-2.29
572020-02-04-2.21
582022-02-09-2.21
592021-01-05-2.21
602021-12-15-2.21
612020-10-14-2.20
622022-02-04-2.19
632020-04-20-2.19
642020-06-12-2.16
652021-12-17-2.16
662020-04-17-2.12
672019-03-07-2.08
682019-04-04-2.08
692021-12-13-2.06
702022-02-18-2.05
712019-11-21-2.05
722018-10-22-2.04
732020-10-01-2.03
742021-02-17-2.02
752021-03-17-2.02
762019-08-13-1.99
772021-09-17-1.98
782020-09-16-1.98
792022-03-09-1.89
802022-02-15-1.82
812020-05-26-1.80
822018-12-13-1.79
832019-09-09-1.74
842020-04-15-1.73
852021-02-19-1.73
862019-11-15-1.67
872022-01-14-1.67
882019-05-16-1.65
892020-11-18-1.65
902020-03-27-1.62
912019-10-14-1.62
922020-09-18-1.60
932020-07-23-1.60
942018-11-19-1.57
952021-04-29-1.57
962020-10-27-1.54
972021-09-27-1.54
982020-07-15-1.53
992020-09-02-1.53
1002020-03-20-1.52

PLAN best and worst intraday sessions

This section shows best and worst intraday sessions of PLAN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-046.47
22020-05-155.48
32020-05-223.61
42020-05-193.54
52020-05-213.51
No data to display.
No data to display.
PositionDatePercentage
12022-02-2415.31
22018-11-0711.81
32018-10-1711.73
42021-11-249.65
52019-06-069.42
62021-01-289.19
72020-02-288.66
82021-03-118.62
92020-04-068.29
102019-01-157.95
112018-11-307.49
122021-12-067.11
132020-08-276.93
142021-05-116.86
152018-12-066.78
162021-05-276.76
172019-01-076.69
182020-04-086.66
192019-09-166.49
202020-05-046.47
212020-03-196.41
222018-12-266.24
232018-12-146.20
242020-03-176.20
252022-01-316.18
262020-03-256.15
272019-05-286.15
282018-11-295.92
292019-03-215.89
302020-08-115.86
312022-03-185.79
322020-08-215.64
332018-11-165.56
342020-05-155.48
352022-01-105.41
362022-03-095.35
372019-03-015.20
382018-10-155.10
392020-06-155.09
402021-02-015.05
412018-10-254.92
422022-01-064.87
432019-03-144.85
442019-01-254.85
452019-10-244.85
462020-12-224.81
472019-03-254.65
482022-03-174.58
492019-04-234.56
502022-01-244.53
512021-03-314.42
522020-03-104.41
532020-06-084.36
542020-02-274.36
552018-10-264.32
562018-11-014.29
572020-04-204.28
582021-06-174.26
592021-02-024.26
602020-03-244.25
612020-03-114.25
622018-12-274.24
632021-05-194.23
642020-02-044.12
652022-02-254.12
662020-04-144.10
672019-03-084.05
682019-12-034.05
692020-03-264.02
702021-12-024.00
712020-08-133.98
722019-07-093.96
732019-05-093.96
742019-10-043.96
752020-11-043.95
762021-06-113.94
772020-04-293.93
782022-03-163.87
792021-11-163.86
802019-02-083.79
812021-04-133.72
822020-07-013.71
832019-01-313.70
842021-05-283.68
852019-05-063.63
862020-05-223.61
872019-02-263.60
882020-09-213.57
892020-12-113.57
902019-10-033.57
912020-05-193.54
922020-02-033.51
932020-05-213.51
942021-04-263.50
952021-12-173.48
962021-02-053.46
972019-01-083.42
982018-11-023.38
992019-05-313.37
1002018-12-133.36
PositionDatePercentage
12020-05-13-5.61
22020-05-26-3.16
32020-05-27-2.68
42020-05-12-2.20
52020-05-05-1.66
PositionDatePercentage
12020-03-16-11.74
22020-03-31-7.46
32020-03-20-7.25
42020-06-24-6.67
52020-03-18-6.10
62020-05-13-5.61
72020-04-07-5.27
82020-03-03-5.25
92020-11-20-5.20
102020-07-13-5.09
112020-04-28-5.03
122020-03-27-4.96
132020-04-16-4.43
142020-02-05-4.15
152020-10-26-3.92
162020-07-10-3.90
172020-08-24-3.88
182020-11-10-3.86
192020-12-28-3.44
202020-07-23-3.27
212020-05-26-3.16
222020-08-10-3.00
232020-08-07-2.98
242020-06-04-2.98
252020-04-01-2.81
262020-12-09-2.80
272020-02-25-2.80
282020-09-03-2.78
292020-04-30-2.71
302020-10-14-2.69
312020-12-30-2.69
322020-05-27-2.68
332020-09-02-2.65
342020-11-27-2.62
352020-11-02-2.61
362020-11-24-2.58
372020-01-22-2.46
382020-09-10-2.39
392020-01-29-2.34
402020-10-20-2.26
412020-06-16-2.21
422020-05-12-2.20
432020-01-10-2.14
442020-02-20-2.08
452020-07-15-2.02
462020-06-23-2.00
472020-10-12-1.89
482020-10-19-1.69
492020-09-29-1.69
502020-09-16-1.69
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-11.74
22018-12-17-9.37
32018-10-29-9.26
42022-03-03-9.18
52018-12-11-8.54
62022-03-07-8.27
72020-03-31-7.46
82020-03-20-7.25
92018-11-20-7.12
102019-09-09-7.03
112019-01-14-6.99
122021-01-27-6.98
132022-02-23-6.81
142020-06-24-6.67
152019-09-27-6.63
162022-03-14-6.40
172019-01-03-6.21
182020-03-18-6.10
192018-10-16-6.04
202018-10-18-6.02
212019-10-08-6.00
222021-12-16-5.83
232019-10-22-5.80
242020-05-13-5.61
252018-11-09-5.58
262019-10-16-5.51
272021-04-29-5.46
282018-11-12-5.45
292021-12-01-5.45
302021-01-25-5.41
312019-05-13-5.36
322020-04-07-5.27
332020-03-03-5.25
342020-11-20-5.20
352019-08-28-5.18
362021-03-08-5.16
372021-03-04-5.10
382020-07-13-5.09
392020-04-28-5.03
402019-07-01-5.00
412018-11-19-4.96
422020-03-27-4.96
432019-04-01-4.88
442019-03-04-4.77
452018-10-24-4.61
462022-03-01-4.59
472021-03-18-4.59
482018-12-07-4.58
492022-03-11-4.53
502021-09-01-4.50
512019-01-29-4.47
522019-11-04-4.46
532020-04-16-4.43
542019-04-04-4.33
552021-10-04-4.28
562021-11-05-4.16
572020-02-05-4.15
582019-03-18-4.10
592019-12-02-4.10
602021-11-19-4.07
612019-09-24-4.02
622021-11-22-4.02
632019-06-03-4.01
642019-03-06-3.99
652021-05-13-3.95
662020-10-26-3.92
672020-07-10-3.90
682021-05-03-3.89
692020-08-24-3.88
702022-02-18-3.86
712020-11-10-3.86
722022-02-02-3.84
732022-01-05-3.75
742021-03-24-3.74
752021-02-09-3.61
762021-11-18-3.61
772019-07-29-3.60
782021-11-30-3.49
792019-11-21-3.49
802021-01-11-3.45
812020-12-28-3.44
822021-01-26-3.43
832021-03-03-3.40
842019-02-19-3.40
852019-02-28-3.40
862021-02-26-3.37
872019-10-02-3.31
882018-11-05-3.31
892018-11-08-3.30
902021-08-10-3.28
912020-07-23-3.27
922021-11-10-3.23
932021-06-03-3.22
942020-05-26-3.16
952019-02-25-3.10
962021-06-30-3.09
972019-03-22-3.08
982021-09-28-3.02
992019-04-05-3.00
1002020-08-10-3.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PLAN Logo, Anaplan Inc Logo
PLAN information
  • Full title
    Anaplan Inc
  • First trading day
    2018-10-12
  • Last trading day
    2022-06-21
  • Total trading days
    929
  • Last close price
    63.73 (+1.01%)
  • Market cap
    10.1B
  • Stock Exchange
    NYSE
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • PLAN CEO
    Mr. Frank Calderoni
  • Full-time employees
    1,601
  • Address
    50 Hawthorne St
    San Francisco
    CALIFORNIA
    94105
  • Website
    http://www.anaplan.com/
  • Phone number
    14157428199
  • Description
    Anaplan, Inc. provides a cloud-based connected planning platform to connect organizations and people. Its platform unites traditionally distinct or disconnected database structures, including relational, columnar, and online analytical processing with in-memory data storage and calculation that is used in connecting various areas of an organization, such as finance, sales, supply chain, marketing, human resources, and operations. The company delivers its application over the Internet as a subscription service using a software-as-a-service model, as well as offers professional services related to implementing and supporting its application. It has operations in the United States, Australia, Austria, Belgium, France, Germany, India, Israel, Japan, Malaysia, the Netherlands, the Philippines, Singapore, Sweden, Switzerland, and the United Kingdom. The company was founded in 2008 and is headquartered in San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
98 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...