![PLAN Logo, Anaplan Inc Logo](/logos/P/L/PLAN.png)
PLAN stock analysis of November 27, 2020
Anaplan Inc
- PLAN IPO: 2018-10-12
- 63.73 (+1.01%)
- 10.1B market cap
- 929 trading days in total
- PLAN Latest trading day: 2022-06-21
- NYSE
- Technology
- Computer Software: Prepackaged Software
- Mr. Frank Calderoni
- 1,601 full-time employees
- San Francisco, CALIFORNIA
68.81 close price
All-time high
536 trading day
Pre-market
2020-11-25 close ⇢ 2020-11-27 open
+0.48%
- Reached relative ALL-TIME high at 70.47It means it reached the highest point until 2020-11-25. The absolute highest point was reached in 2021-02-16.
- 2020-11-25 closed at 70.32
- 2020-11-27 opened at 70.66
Intraday
-2.62%
- Reached the HIGHEST point in 2020 November.
- Reached relative ALL-TIME high at 71.53It means it reached the highest point until 2020-11-27. The absolute highest point was reached in 2021-02-16.
- #3 worst intraday of 2020 November
- #34 worst intraday of 2020
- opened at 70.66 ⇢ closed at 68.81
- highest at 71.53 ⇢ +1.23%
- lowest at 68.16 ⇢ -3.54%
- close-to-close ⇢ -2.15%
Post-market
2020-11-27 close ⇢ 2020-11-30 open
+1.15%
- 2020-11-27 closed at 68.81
- 2020-11-30 opened at 69.60
PLAN investment calculator
This calculator shows the potential of PLAN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PLAN
Duration:
1 year 206 days
Trading days:
393
SELL
Value on 2022-06-21 close
901.92
NET: -98.08
ROI: -9.81% (0.90x)
Annualised: -6.39% (0.94x)
Stock price: 63.73
Duration: 1 year 206 days
Trading days: 393
HIGHEST VALUE
Value on 2021-02-16
1,219.50
NET: +219.50
ROI: +21.95% (1.22x)
Annualised: +144.54% (2.45x)
Stock price: 86.17
Duration: 81 days
Trading days: 53
LOWEST VALUE
Value on 2021-12-03
564.96
NET: -435.04
Max drawdown: -43.50% (0.56x)
Annualised: -42.98% (0.57x)
Stock price: 39.92
Duration: 1 year 6 days
Trading days: 256
PLAN stock timeline
- November 27, 2020 was 536th PLAN trading day out of 929.
- If we count from the first PLAN trading day ( 2018-10-12 ) to the last one ( 2022-06-21 ), November 27, 2020 is at 57.70% of entire PLAN stock history.
- It means that there are at least 393 PLAN trading days after November 27, 2020.
- 2020-11-27 was 3 years 219 days OR 1314 days ago.
- November 27, 2020 was Friday of 48th week in 2020.
- 2020-11-27 was 230th trading day in 2020 ⬤ 19th trading day in 2020 November.
PLAN Dividends
We have no records that PLAN has paid any dividends in it's entire history.
PLAN stock splits
We have no data that PLAN has any stock splits in it's entire history.
PLAN Price Ranges
This section shows the current PLAN stock close price (68.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PLAN
This section shows lows and highs of PLAN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 June | 14 | 65.85
| 62.81
| 65.55
| 63.73
| -2.78 | 0.46 | -4.18 |
2022 May | 21 | 65.86
| 63.49
| 64.97
| 65.60
| 0.97 | 1.37 | -2.28 |
2022 April | 20 | 65.46
| 64.90
| 65.06
| 64.99
| -0.11 | 0.61 | -0.25 |
2022 March | 23 | 65.25
| 41.96
| 47.67
| 65.05
| 36.46 | 36.88 | -11.98 |
2022 February | 20 | 49.39
| 40.20
| 48.36
| 47.37
| -2.05 | 2.13 | -16.87 |
2022 January | 20 | 48.93
| 42.11
| 45.88
| 48.28
| 5.23 | 6.65 | -8.22 |
2021 December | 22 | 47.92
| 39.92
| 43.12
| 45.85
| 6.33 | 11.13 | -7.42 |
2021 November | 21 | 66.12
| 40.13
| 65.40
| 42.81
| -34.54 | 1.10 | -38.64 |
2021 October | 21 | 67.25
| 58.23
| 61.57
| 65.21
| 5.91 | 9.23 | -5.42 |
2021 September | 21 | 70.25
| 60.14
| 69.28
| 60.89
| -12.11 | 1.40 | -13.19 |
2021 August | 22 | 62.75
| 53.58
| 57.18
| 59.98
| 4.90 | 9.74 | -6.30 |
2021 July | 21 | 57.64
| 51.80
| 53.30
| 57.20
| 7.32 | 8.14 | -2.81 |
2021 June | 22 | 56.21
| 48.40
| 51.75
| 53.30
| 3.00 | 8.62 | -6.47 |
2021 May | 20 | 59.90
| 46.00
| 59.88
| 51.51
| -13.98 | 0.03 | -23.18 |
2021 April | 21 | 64.50
| 54.15
| 55.23
| 59.65
| 8.00 | 16.78 | -1.96 |
2021 March | 23 | 66.94
| 49.95
| 66.00
| 53.85
| -18.41 | 1.42 | -24.32 |
2021 February | 19 | 86.17
| 64.67
| 67.66
| 64.99
| -3.95 | 27.36 | -4.42 |
2021 January | 19 | 75.00
| 61.05
| 71.96
| 66.70
| -7.31 | 4.22 | -15.16 |
2020 December | 22 | 76.37
| 66.57
| 69.91
| 71.85
| 2.77 | 9.24 | -4.78 |
2020 November | 20 | 71.53
| 53.83
| 55.93
| 69.99
| 25.14 | 27.89 | -3.75 |
2020 October | 22 | 66.10
| 54.39
| 64.05
| 55.35
| -13.58 | 3.20 | -15.08 |
2020 September | 21 | 64.31
| 55.10
| 61.68
| 62.58
| 1.46 | 4.26 | -10.67 |
2020 August | 21 | 63.05
| 41.51
| 45.68
| 61.25
| 34.08 | 38.03 | -9.13 |
2020 July | 22 | 51.58
| 42.06
| 45.33
| 45.41
| 0.18 | 13.79 | -7.21 |
2020 June | 22 | 48.67
| 42.42
| 45.57
| 45.31
| -0.57 | 6.80 | -6.91 |
2020 May | 20 | 51.10
| 36.49
| 39.63
| 45.92
| 15.87 | 28.94 | -7.92 |
2020 April | 21 | 42.69
| 26.04
| 29.21
| 40.86
| 39.88 | 46.15 | -10.85 |
2020 March | 22 | 46.20
| 26.10
| 45.50
| 30.26
| -33.49 | 1.54 | -42.64 |
2020 February | 19 | 63.71
| 41.10
| 57.88
| 44.94
| -22.36 | 10.07 | -28.99 |
2020 January | 21 | 59.44
| 52.22
| 52.22
| 57.59
| 10.28 | 13.83 | 0.00 |
2019 December | 21 | 53.70
| 49.60
| 53.45
| 52.40
| -1.96 | 0.47 | -7.20 |
2019 November | 20 | 55.68
| 45.10
| 47.32
| 53.92
| 13.95 | 17.67 | -4.69 |
2019 October | 23 | 51.34
| 41.87
| 47.04
| 47.20
| 0.34 | 9.14 | -10.99 |
2019 September | 20 | 54.56
| 45.56
| 53.92
| 47.00
| -12.83 | 1.19 | -15.50 |
2019 August | 22 | 60.34
| 52.29
| 56.87
| 54.33
| -4.47 | 6.10 | -8.05 |
2019 July | 22 | 60.36
| 49.96
| 53.02
| 56.94
| 7.39 | 13.84 | -5.77 |
2019 June | 20 | 53.00
| 40.26
| 43.59
| 50.47
| 15.78 | 21.59 | -7.64 |
2019 May | 22 | 44.90
| 36.32
| 38.89
| 43.51
| 11.88 | 15.45 | -6.61 |
2019 April | 21 | 40.63
| 33.59
| 40.00
| 39.37
| -1.58 | 1.58 | -16.03 |
2019 March | 21 | 41.76
| 35.62
| 37.86
| 39.36
| 3.96 | 10.30 | -5.92 |
2019 February | 19 | 40.75
| 29.90
| 31.44
| 37.51
| 19.31 | 29.61 | -4.90 |
2019 January | 21 | 31.85
| 23.78
| 26.15
| 31.39
| 20.04 | 21.80 | -9.06 |
2018 December | 19 | 29.70
| 23.37
| 28.55
| 26.54
| -7.04 | 4.03 | -18.14 |
2018 November | 21 | 28.33
| 20.60
| 23.06
| 28.00
| 21.42 | 22.85 | -10.67 |
2018 October | 14 | 26.97
| 20.37
| 24.25
| 23.00
| -5.15 | 11.22 | -16.00 |
PLAN best and worst after-hours sessions
This section shows best and worst after-hours sessions of PLAN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-23 | 10.84 |
2 | 2020-11-03 | 4.37 |
3 | 2020-11-24 | 3.03 |
4 | 2020-11-11 | 1.90 |
5 | 2020-11-04 | 1.71 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-25 | 22.75 |
2 | 2020-11-23 | 10.84 |
3 | 2020-03-23 | 6.84 |
4 | 2020-04-06 | 5.53 |
5 | 2020-03-12 | 5.42 |
6 | 2020-04-03 | 5.01 |
7 | 2020-05-15 | 4.38 |
8 | 2020-11-03 | 4.37 |
9 | 2020-03-09 | 3.59 |
10 | 2020-06-11 | 3.51 |
11 | 2020-12-24 | 3.14 |
12 | 2020-05-06 | 3.07 |
13 | 2020-11-24 | 3.03 |
14 | 2020-06-15 | 2.97 |
15 | 2020-04-16 | 2.83 |
16 | 2020-04-28 | 2.75 |
17 | 2020-04-21 | 2.36 |
18 | 2020-09-30 | 2.35 |
19 | 2020-07-02 | 2.25 |
20 | 2020-09-11 | 2.14 |
21 | 2020-04-27 | 2.12 |
22 | 2020-03-16 | 2.10 |
23 | 2020-10-09 | 2.06 |
24 | 2020-03-19 | 2.04 |
25 | 2020-05-04 | 2.03 |
26 | 2020-04-13 | 1.98 |
27 | 2020-09-08 | 1.95 |
28 | 2020-03-03 | 1.93 |
29 | 2020-07-01 | 1.91 |
30 | 2020-11-11 | 1.90 |
31 | 2020-01-27 | 1.85 |
32 | 2020-11-04 | 1.71 |
33 | 2020-04-07 | 1.64 |
34 | 2020-02-03 | 1.64 |
35 | 2020-10-07 | 1.58 |
36 | 2020-11-10 | 1.56 |
37 | 2020-01-08 | 1.55 |
38 | 2020-09-14 | 1.54 |
39 | 2020-09-25 | 1.52 |
40 | 2020-01-23 | 1.51 |
41 | 2020-05-07 | 1.44 |
42 | 2020-09-09 | 1.43 |
43 | 2020-03-24 | 1.33 |
44 | 2020-04-24 | 1.33 |
45 | 2020-06-16 | 1.29 |
46 | 2020-06-18 | 1.28 |
47 | 2020-09-24 | 1.27 |
48 | 2020-02-28 | 1.25 |
49 | 2020-11-12 | 1.21 |
50 | 2020-12-03 | 1.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-18 | -1.65 |
2 | 2020-11-20 | -0.79 |
3 | 2020-11-05 | -0.62 |
4 | 2020-11-13 | -0.49 |
5 | 2020-11-06 | -0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-26 | -27.37 |
2 | 2020-03-13 | -11.83 |
3 | 2020-03-11 | -10.03 |
4 | 2020-03-06 | -9.47 |
5 | 2020-03-10 | -9.27 |
6 | 2020-06-10 | -8.45 |
7 | 2020-03-17 | -7.81 |
8 | 2020-02-27 | -6.06 |
9 | 2020-02-21 | -5.28 |
10 | 2020-05-01 | -5.09 |
11 | 2020-09-04 | -4.84 |
12 | 2020-12-10 | -4.70 |
13 | 2020-05-22 | -4.64 |
14 | 2020-08-20 | -3.72 |
15 | 2020-09-10 | -3.51 |
16 | 2020-03-31 | -3.47 |
17 | 2020-03-26 | -3.44 |
18 | 2020-01-24 | -3.33 |
19 | 2020-03-05 | -3.08 |
20 | 2020-04-30 | -3.01 |
21 | 2020-03-04 | -2.57 |
22 | 2020-04-14 | -2.50 |
23 | 2020-07-29 | -2.32 |
24 | 2020-09-23 | -2.29 |
25 | 2020-02-04 | -2.21 |
26 | 2020-10-14 | -2.20 |
27 | 2020-04-20 | -2.19 |
28 | 2020-06-12 | -2.16 |
29 | 2020-04-17 | -2.12 |
30 | 2020-10-01 | -2.03 |
31 | 2020-09-16 | -1.98 |
32 | 2020-05-26 | -1.80 |
33 | 2020-04-15 | -1.73 |
34 | 2020-11-18 | -1.65 |
35 | 2020-03-27 | -1.62 |
36 | 2020-09-18 | -1.60 |
37 | 2020-07-23 | -1.60 |
38 | 2020-10-27 | -1.54 |
39 | 2020-07-15 | -1.53 |
40 | 2020-09-02 | -1.53 |
41 | 2020-03-20 | -1.52 |
42 | 2020-02-20 | -1.49 |
43 | 2020-12-21 | -1.43 |
44 | 2020-05-20 | -1.42 |
45 | 2020-04-01 | -1.41 |
46 | 2020-12-01 | -1.37 |
47 | 2020-07-13 | -1.23 |
48 | 2020-01-02 | -1.17 |
49 | 2020-01-03 | -1.14 |
50 | 2020-02-12 | -1.09 |
No data to display.
No data to display.
PLAN best and worst intraday sessions
This section shows best and worst intraday sessions of PLAN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-04 | 3.95 |
2 | 2020-11-17 | 2.38 |
3 | 2020-11-06 | 2.27 |
4 | 2020-11-16 | 1.81 |
5 | 2020-11-11 | 1.75 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-28 | 8.66 |
2 | 2020-04-06 | 8.29 |
3 | 2020-08-27 | 6.93 |
4 | 2020-04-08 | 6.66 |
5 | 2020-05-04 | 6.47 |
6 | 2020-03-19 | 6.41 |
7 | 2020-03-17 | 6.20 |
8 | 2020-03-25 | 6.15 |
9 | 2020-08-11 | 5.86 |
10 | 2020-08-21 | 5.64 |
11 | 2020-05-15 | 5.48 |
12 | 2020-06-15 | 5.09 |
13 | 2020-12-22 | 4.81 |
14 | 2020-03-10 | 4.41 |
15 | 2020-06-08 | 4.36 |
16 | 2020-02-27 | 4.36 |
17 | 2020-04-20 | 4.28 |
18 | 2020-03-24 | 4.25 |
19 | 2020-03-11 | 4.25 |
20 | 2020-02-04 | 4.12 |
21 | 2020-04-14 | 4.10 |
22 | 2020-03-26 | 4.02 |
23 | 2020-08-13 | 3.98 |
24 | 2020-11-04 | 3.95 |
25 | 2020-04-29 | 3.93 |
26 | 2020-07-01 | 3.71 |
27 | 2020-05-22 | 3.61 |
28 | 2020-12-11 | 3.57 |
29 | 2020-09-21 | 3.57 |
30 | 2020-05-19 | 3.54 |
31 | 2020-05-21 | 3.51 |
32 | 2020-02-03 | 3.51 |
33 | 2020-03-13 | 3.21 |
34 | 2020-07-08 | 3.16 |
35 | 2020-04-22 | 3.13 |
36 | 2020-07-29 | 3.06 |
37 | 2020-09-25 | 3.01 |
38 | 2020-01-02 | 2.99 |
39 | 2020-05-11 | 2.98 |
40 | 2020-05-14 | 2.95 |
41 | 2020-10-23 | 2.73 |
42 | 2020-10-15 | 2.73 |
43 | 2020-04-03 | 2.62 |
44 | 2020-05-20 | 2.57 |
45 | 2020-01-06 | 2.55 |
46 | 2020-12-02 | 2.51 |
47 | 2020-08-18 | 2.49 |
48 | 2020-07-20 | 2.39 |
49 | 2020-11-17 | 2.38 |
50 | 2020-03-12 | 2.37 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-20 | -5.20 |
2 | 2020-11-10 | -3.86 |
3 | 2020-11-27 | -2.62 |
4 | 2020-11-02 | -2.61 |
5 | 2020-11-24 | -2.58 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -11.74 |
2 | 2020-03-31 | -7.46 |
3 | 2020-03-20 | -7.25 |
4 | 2020-06-24 | -6.67 |
5 | 2020-03-18 | -6.10 |
6 | 2020-05-13 | -5.61 |
7 | 2020-04-07 | -5.27 |
8 | 2020-03-03 | -5.25 |
9 | 2020-11-20 | -5.20 |
10 | 2020-07-13 | -5.09 |
11 | 2020-04-28 | -5.03 |
12 | 2020-03-27 | -4.96 |
13 | 2020-04-16 | -4.43 |
14 | 2020-02-05 | -4.15 |
15 | 2020-10-26 | -3.92 |
16 | 2020-07-10 | -3.90 |
17 | 2020-08-24 | -3.88 |
18 | 2020-11-10 | -3.86 |
19 | 2020-12-28 | -3.44 |
20 | 2020-07-23 | -3.27 |
21 | 2020-05-26 | -3.16 |
22 | 2020-08-10 | -3.00 |
23 | 2020-08-07 | -2.98 |
24 | 2020-06-04 | -2.98 |
25 | 2020-04-01 | -2.81 |
26 | 2020-12-09 | -2.80 |
27 | 2020-02-25 | -2.80 |
28 | 2020-09-03 | -2.78 |
29 | 2020-04-30 | -2.71 |
30 | 2020-10-14 | -2.69 |
31 | 2020-12-30 | -2.69 |
32 | 2020-05-27 | -2.68 |
33 | 2020-09-02 | -2.65 |
34 | 2020-11-27 | -2.62 |
35 | 2020-11-02 | -2.61 |
36 | 2020-11-24 | -2.58 |
37 | 2020-01-22 | -2.46 |
38 | 2020-09-10 | -2.39 |
39 | 2020-01-29 | -2.34 |
40 | 2020-10-20 | -2.26 |
41 | 2020-06-16 | -2.21 |
42 | 2020-05-12 | -2.20 |
43 | 2020-01-10 | -2.14 |
44 | 2020-02-20 | -2.08 |
45 | 2020-07-15 | -2.02 |
46 | 2020-06-23 | -2.00 |
47 | 2020-10-12 | -1.89 |
48 | 2020-10-19 | -1.69 |
49 | 2020-09-29 | -1.69 |
50 | 2020-09-16 | -1.69 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:43