PLAN stock analysis of September 27, 2019

Anaplan Inc

  • PLAN IPO: 2018-10-12
  • 63.73 (+1.01%)
  • 10.1B market cap
  • 929 trading days in total
  • PLAN Latest trading day: 2022-06-21
  • NYSE
  • Technology
  • Computer Software: Prepackaged Software
  • Mr. Frank Calderoni
  • 1,601 full-time employees
  • San Francisco, CALIFORNIA
46.91 close price
241 trading day
Previous trading day
2019-09-26

PLAN stock Buy and Hold Potential More info

INVESTMENT at 2019-09-27 open
PLAN open price was $50.24
1,000.00
Click to edit
HOLDING TIME
688 trading days
or
2 years 268 days
TODAY'S WORTH
As of 2022-06-21 close price ($63.73)
1,268.51
Click to edit
ROI: +26.85% (1.27x) – ANNU: +9.09% (1.09x)

September 27th, 2019 in PLAN timeline More insights

241st
trading day out of 929
in entire PLAN history
 
25.94%
Progress:
241 929
688
trading days after
(until the latest trading day)
Latest trading day: 2022-06-21
1741
days ago
or
4 years 281 days
Friday
39th week in 2019
187th
trading day in 2019
19th
in 2019 September

PLAN Dividends by September 27, 2019

We don't have any infomation about PLAN dividends.
It seems that PLAN have not paid any dividends in it's entire history.

PLAN Stock Splits by September 27, 2019

We don't have any infomation about PLAN stock splits.
It seems that PLAN has not have any stock splits in it's entire history.

PLAN Stock Price Ranges on September 27, 2019More insights

5D
18%
Price range 5D
Time period:
2019-09-23 to 2019-09-27
PLAN close price: 46.91
Min: 45.63   Max: 52.94
+12.85%
Uptrend potential 5D
If you buy at PLAN close price of 46.91 and sell it when it reaches previous max of 52.94
Time period:
2019-09-23 to 2019-09-27
-2.73%
Downtrend potential 5D
If you buy at PLAN close price of 46.91 and sell it when it reaches previous min of 45.63
Time period:
2019-09-23 to 2019-09-27
1M
10%
Price range 1M
Time period:
2019-08-27 to 2019-09-27
PLAN close price: 46.91
Min: 45.56   Max: 58.63
+24.98%
Uptrend potential 1M
If you buy at PLAN close price of 46.91 and sell it when it reaches previous max of 58.63
Time period:
2019-08-27 to 2019-09-27
-2.88%
Downtrend potential 1M
If you buy at PLAN close price of 46.91 and sell it when it reaches previous min of 45.56
Time period:
2019-08-27 to 2019-09-27
3M
9%
Price range 3M
Time period:
2019-06-27 to 2019-09-27
PLAN close price: 46.91
Min: 45.56   Max: 60.36
+28.67%
Uptrend potential 3M
If you buy at PLAN close price of 46.91 and sell it when it reaches previous max of 60.36
Time period:
2019-06-27 to 2019-09-27
-2.88%
Downtrend potential 3M
If you buy at PLAN close price of 46.91 and sell it when it reaches previous min of 45.56
Time period:
2019-06-27 to 2019-09-27
6M
50%
Price range 6M
Time period:
2019-03-27 to 2019-09-27
PLAN close price: 46.91
Min: 33.59   Max: 60.36
+28.67%
Uptrend potential 6M
If you buy at PLAN close price of 46.91 and sell it when it reaches previous max of 60.36
Time period:
2019-03-27 to 2019-09-27
-28.39%
Downtrend potential 6M
If you buy at PLAN close price of 46.91 and sell it when it reaches previous min of 33.59
Time period:
2019-03-27 to 2019-09-27
Important dates of PLAN stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2019-09-30

Pre-market

2019-09-26 close ⇢ 2019-09-27 open
0.00%
  • 2019-09-26 closed at 50.24
  • 2019-09-27 opened at 50.24

Intraday

-6.63%
  • #2 worst intraday of 2019 September
  • #3 worst intraday of 2019
  • #15 worst intraday of all-time
  • opened at 50.24 ⇢ closed at 46.91
  • highest at 50.44 ⇢
    +0.40%
  • lowest at 45.63 ⇢
    -9.18%
  • close-to-close ⇢
    -6.63%

Post-market

2019-09-27 close ⇢ 2019-09-30 open
-0.17%
  • 2019-09-27 closed at 46.91
  • 2019-09-30 opened at 46.83

PLAN investment calculator

This calculator shows the potential of PLAN stock.
Just pick a start date, end date and click Calculate.
Ticker:
PLAN
Date start:
Date end:
Duration:
2 years 268 days
Trading days:
688
BUY
Your initial investment on 2019-09-27 open
1,000.00
Shares bought: 19.90
Stock price: 50.24
SELL
Value on 2022-06-21 close
1,268.51
NET: +268.51
ROI: +26.85% (1.27x)
Annualised: +9.09% (1.09x)
Stock price: 63.73
Duration: 2 years 268 days
Trading days: 688
 
HIGHEST VALUE
Value on 2021-02-16
1,715.17
NET: +715.17
ROI: +71.52% (1.72x)
Annualised: +47.35% (1.47x)
Stock price: 86.17
Duration: 1 year 143 days
Trading days: 348
LOWEST VALUE
Value on 2020-04-02
518.31
NET: -481.69
Max drawdown: -48.17% (0.52x)
Annualised: -72.08% (0.28x)
Stock price: 26.04
Duration: 188 days
Trading days: 129

PLAN stock timeline

  • September 27, 2019 was 241st PLAN trading day out of 929.
    • If we count from the first PLAN trading day ( 2018-10-12 ) to the last one ( 2022-06-21 ), September 27, 2019 is at 25.94% of entire PLAN stock history.
    • It means that there are at least 688 PLAN trading days after September 27, 2019.
  • 2019-09-27 was 4 years 281 days OR 1741 days ago.
  • September 27, 2019 was Friday of 39th week in 2019.
  • 2019-09-27 was 187th trading day in 2019  ⬤  19th trading day in 2019 September.

PLAN Dividends

We have no records that PLAN has paid any dividends in it's entire history.

PLAN stock splits

We have no data that PLAN has any stock splits in it's entire history.

PLAN Price Ranges

This section shows the current PLAN stock close price (46.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-09-23 ⇢ 2019-09-27
Lowest value
45.63
2019-09-27
Highest value
52.94
2019-09-23
-2.73%
5 Days
Downtrend potential
If you buy PLAN stock at current close price of 46.91 and sell it when it reaches 5 Days lowest value of 45.63, your loss would be -2.73%
17.51%
5 Days
Current progress
The current PLAN stock close price of 46.91 is at 17.51% of 5 Days range
+12.85%
5 Days
Uptrend potential
If you buy PLAN stock at current close price of 46.91 and sell it when it reaches 5 Days highest value of 52.94, your profit would be +12.85%
Current value
46.91
2019-09-27

1 Month

23 trading days
2019-08-27 ⇢ 2019-09-27
Lowest value
45.56
2019-09-16
Highest value
58.63
2019-08-27
-2.88%
1 Month
Downtrend potential
If you buy PLAN stock at current close price of 46.91 and sell it when it reaches 1 Month lowest value of 45.56, your loss would be -2.88%
10.33%
1 Month
Current progress
The current PLAN stock close price of 46.91 is at 10.33% of 1 Month range
+24.98%
1 Month
Uptrend potential
If you buy PLAN stock at current close price of 46.91 and sell it when it reaches 1 Month highest value of 58.63, your profit would be +24.98%
Current value
46.91
2019-09-27

3 Months

65 trading days
2019-06-27 ⇢ 2019-09-27
Lowest value
45.56
2019-09-16
Highest value
60.36
2019-07-26
-2.88%
3 Months
Downtrend potential
If you buy PLAN stock at current close price of 46.91 and sell it when it reaches 3 Months lowest value of 45.56, your loss would be -2.88%
9.12%
3 Months
Current progress
The current PLAN stock close price of 46.91 is at 9.12% of 3 Months range
+28.67%
3 Months
Uptrend potential
If you buy PLAN stock at current close price of 46.91 and sell it when it reaches 3 Months highest value of 60.36, your profit would be +28.67%
Current value
46.91
2019-09-27

6 Months

129 trading days
2019-03-27 ⇢ 2019-09-27
Lowest value
33.59
2019-04-08
Highest value
60.36
2019-07-26
-28.39%
6 Months
Downtrend potential
If you buy PLAN stock at current close price of 46.91 and sell it when it reaches 6 Months lowest value of 33.59, your loss would be -28.39%
49.76%
6 Months
Current progress
The current PLAN stock close price of 46.91 is at 49.76% of 6 Months range
+28.67%
6 Months
Uptrend potential
If you buy PLAN stock at current close price of 46.91 and sell it when it reaches 6 Months highest value of 60.36, your profit would be +28.67%
Current value
46.91
2019-09-27

Monthly Highs and Lows of PLAN

This section shows lows and highs of PLAN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 June14
65.85
2022-06-03
62.81
2022-06-13
65.55
2022-06-01
63.73
2022-06-21
-2.780.46-4.18
2022 May21
65.86
2022-05-04
63.49
2022-05-12
64.97
2022-05-02
65.60
2022-05-31
0.971.37-2.28
2022 April20
65.46
2022-04-21
64.90
2022-04-29
65.06
2022-04-01
64.99
2022-04-29
-0.110.61-0.25
2022 March23
65.25
2022-03-29
41.96
2022-03-15
47.67
2022-03-01
65.05
2022-03-31
36.4636.88-11.98
2022 February20
49.39
2022-02-28
40.20
2022-02-24
48.36
2022-02-01
47.37
2022-02-28
-2.052.13-16.87
2022 January20
48.93
2022-01-20
42.11
2022-01-24
45.88
2022-01-03
48.28
2022-01-31
5.236.65-8.22
2021 December22
47.92
2021-12-15
39.92
2021-12-03
43.12
2021-12-01
45.85
2021-12-31
6.3311.13-7.42
2021 November21
66.12
2021-11-05
40.13
2021-11-24
65.40
2021-11-01
42.81
2021-11-30
-34.541.10-38.64
2021 October21
67.25
2021-10-20
58.23
2021-10-04
61.57
2021-10-01
65.21
2021-10-29
5.919.23-5.42
2021 September21
70.25
2021-09-01
60.14
2021-09-29
69.28
2021-09-01
60.89
2021-09-30
-12.111.40-13.19
2021 August22
62.75
2021-08-27
53.58
2021-08-10
57.18
2021-08-02
59.98
2021-08-31
4.909.74-6.30
2021 July21
57.64
2021-07-29
51.80
2021-07-19
53.30
2021-07-01
57.20
2021-07-30
7.328.14-2.81
2021 June22
56.21
2021-06-28
48.40
2021-06-07
51.75
2021-06-01
53.30
2021-06-30
3.008.62-6.47
2021 May20
59.90
2021-05-03
46.00
2021-05-27
59.88
2021-05-03
51.51
2021-05-28
-13.980.03-23.18
2021 April21
64.50
2021-04-26
54.15
2021-04-05
55.23
2021-04-01
59.65
2021-04-30
8.0016.78-1.96
2021 March23
66.94
2021-03-01
49.95
2021-03-29
66.00
2021-03-01
53.85
2021-03-31
-18.411.42-24.32
2021 February19
86.17
2021-02-16
64.67
2021-02-26
67.66
2021-02-01
64.99
2021-02-26
-3.9527.36-4.42
2021 January19
75.00
2021-01-11
61.05
2021-01-27
71.96
2021-01-04
66.70
2021-01-29
-7.314.22-15.16
2020 December22
76.37
2020-12-28
66.57
2020-12-11
69.91
2020-12-01
71.85
2020-12-31
2.779.24-4.78
2020 November20
71.53
2020-11-27
53.83
2020-11-02
55.93
2020-11-02
69.99
2020-11-30
25.1427.89-3.75
2020 October22
66.10
2020-10-01
54.39
2020-10-30
64.05
2020-10-01
55.35
2020-10-30
-13.583.20-15.08
2020 September21
64.31
2020-09-28
55.10
2020-09-08
61.68
2020-09-01
62.58
2020-09-30
1.464.26-10.67
2020 August21
63.05
2020-08-28
41.51
2020-08-10
45.68
2020-08-03
61.25
2020-08-31
34.0838.03-9.13
2020 July22
51.58
2020-07-09
42.06
2020-07-24
45.33
2020-07-01
45.41
2020-07-31
0.1813.79-7.21
2020 June22
48.67
2020-06-23
42.42
2020-06-29
45.57
2020-06-01
45.31
2020-06-30
-0.576.80-6.91
2020 May20
51.10
2020-05-22
36.49
2020-05-04
39.63
2020-05-01
45.92
2020-05-29
15.8728.94-7.92
2020 April21
42.69
2020-04-30
26.04
2020-04-02
29.21
2020-04-01
40.86
2020-04-30
39.8846.15-10.85
2020 March22
46.20
2020-03-03
26.10
2020-03-19
45.50
2020-03-02
30.26
2020-03-31
-33.491.54-42.64
2020 February19
63.71
2020-02-14
41.10
2020-02-28
57.88
2020-02-03
44.94
2020-02-28
-22.3610.07-28.99
2020 January21
59.44
2020-01-24
52.22
2020-01-02
52.22
2020-01-02
57.59
2020-01-31
10.2813.830.00
2019 December21
53.70
2019-12-20
49.60
2019-12-03
53.45
2019-12-02
52.40
2019-12-31
-1.960.47-7.20
2019 November20
55.68
2019-11-21
45.10
2019-11-05
47.32
2019-11-01
53.92
2019-11-29
13.9517.67-4.69
2019 October23
51.34
2019-10-07
41.87
2019-10-18
47.04
2019-10-01
47.20
2019-10-31
0.349.14-10.99
2019 September20
54.56
2019-09-20
45.56
2019-09-16
53.92
2019-09-03
47.00
2019-09-30
-12.831.19-15.50
2019 August22
60.34
2019-08-26
52.29
2019-08-05
56.87
2019-08-01
54.33
2019-08-30
-4.476.10-8.05
2019 July22
60.36
2019-07-26
49.96
2019-07-01
53.02
2019-07-01
56.94
2019-07-31
7.3913.84-5.77
2019 June20
53.00
2019-06-20
40.26
2019-06-04
43.59
2019-06-03
50.47
2019-06-28
15.7821.59-7.64
2019 May22
44.90
2019-05-28
36.32
2019-05-13
38.89
2019-05-01
43.51
2019-05-31
11.8815.45-6.61
2019 April21
40.63
2019-04-01
33.59
2019-04-08
40.00
2019-04-01
39.37
2019-04-30
-1.581.58-16.03
2019 March21
41.76
2019-03-26
35.62
2019-03-08
37.86
2019-03-01
39.36
2019-03-29
3.9610.30-5.92
2019 February19
40.75
2019-02-27
29.90
2019-02-08
31.44
2019-02-01
37.51
2019-02-28
19.3129.61-4.90
2019 January21
31.85
2019-01-25
23.78
2019-01-04
26.15
2019-01-02
31.39
2019-01-31
20.0421.80-9.06
2018 December19
29.70
2018-12-03
23.37
2018-12-20
28.55
2018-12-03
26.54
2018-12-31
-7.044.03-18.14
2018 November21
28.33
2018-11-30
20.60
2018-11-20
23.06
2018-11-01
28.00
2018-11-30
21.4222.85-10.67
2018 October14
26.97
2018-10-17
20.37
2018-10-30
24.25
2018-10-12
23.00
2018-10-31
-5.1511.22-16.00

PLAN best and worst after-hours sessions

This section shows best and worst after-hours sessions of PLAN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-194.80
22019-09-041.80
32019-09-111.01
42019-09-230.93
52019-09-160.80
No data to display.
No data to display.
PositionDatePercentage
12022-03-1827.85
22020-08-2522.75
32022-03-0215.60
42021-08-3115.51
52019-02-2213.84
62019-11-2011.92
72019-05-2411.37
82020-11-2310.84
92018-11-277.69
102020-03-236.84
112021-03-086.27
122020-04-065.53
132020-03-125.42
142019-06-285.05
152020-04-035.01
162021-01-084.95
172019-09-194.80
182019-08-054.41
192020-05-154.38
202020-11-034.37
212021-02-124.05
222019-10-213.88
232020-03-093.59
242020-06-113.51
252021-05-063.35
262020-12-243.14
272020-05-063.07
282022-01-253.06
292020-11-243.03
302020-06-152.97
312020-04-162.83
322020-04-282.75
332021-08-262.73
342019-10-232.58
352019-08-232.57
362021-03-312.56
372018-10-172.52
382019-06-042.40
392020-04-212.36
402020-09-302.35
412020-07-022.25
422021-08-022.20
432020-09-112.14
442020-04-272.12
452022-03-082.12
462021-12-062.12
472018-12-102.12
482020-03-162.10
492021-04-222.06
502020-10-092.06
512020-03-192.04
522021-01-272.04
532020-05-042.03
542021-01-222.03
552019-10-101.99
562020-04-131.98
572021-04-071.97
582018-11-301.96
592020-09-081.95
602020-03-031.93
612020-07-011.91
622021-03-301.90
632020-11-111.90
642020-01-271.85
652019-08-161.83
662019-09-041.80
672022-03-151.78
682019-03-081.72
692018-10-301.72
702019-06-121.71
712020-11-041.71
722022-03-171.68
732019-02-211.66
742019-06-191.65
752020-02-031.64
762020-04-071.64
772019-07-091.63
782019-01-141.63
792019-03-291.63
802022-01-191.63
812021-10-121.63
822021-05-211.62
832018-12-111.61
842022-02-141.61
852019-06-031.58
862020-10-071.58
872018-11-201.57
882019-03-251.56
892020-11-101.56
902020-01-081.55
912021-02-261.55
922020-09-141.54
932020-09-251.52
942020-01-231.51
952021-03-191.48
962019-08-071.48
972019-10-081.47
982019-02-111.47
992021-04-141.45
1002021-01-291.44
PositionDatePercentage
12019-09-09-1.74
22019-09-20-1.51
32019-09-12-1.25
42019-09-13-1.17
52019-09-25-0.69
PositionDatePercentage
12019-08-02-4.19
22019-08-26-3.61
32019-05-28-3.56
42019-10-30-3.36
52019-05-03-3.09
62019-06-10-3.00
72019-06-05-2.98
82019-10-15-2.78
92019-12-02-2.75
102019-10-11-2.51
112019-05-10-2.47
122019-02-07-2.45
132019-06-13-2.43
142019-04-09-2.40
152019-08-27-2.29
162019-03-07-2.08
172019-04-04-2.08
182019-11-21-2.05
192019-08-13-1.99
202019-09-09-1.74
212019-11-15-1.67
222019-05-16-1.65
232019-10-14-1.62
242019-09-20-1.51
252019-10-24-1.42
262019-05-14-1.40
272019-05-22-1.37
282019-05-08-1.36
292019-06-18-1.34
302019-09-12-1.25
312019-01-02-1.24
322019-05-09-1.23
332019-04-30-1.22
342019-07-29-1.18
352019-05-21-1.17
362019-09-13-1.17
372019-05-17-1.10
382019-01-25-1.10
392019-06-24-1.09
402019-06-11-1.08
412019-07-19-1.08
422019-08-06-1.08
432019-10-01-0.97
442019-12-11-0.97
452019-05-06-0.95
462019-10-04-0.94
472019-07-05-0.94
482019-11-29-0.87
492019-02-06-0.83
502019-06-20-0.82
No data to display.
No data to display.
PositionDatePercentage
12020-02-26-27.37
22021-11-23-22.53
32021-05-26-18.46
42021-02-24-16.35
52020-03-13-11.83
62020-03-11-10.03
72020-03-06-9.47
82020-03-10-9.27
92020-06-10-8.45
102020-03-17-7.81
112020-02-27-6.06
122020-02-21-5.28
132020-05-01-5.09
142018-10-12-4.86
152020-09-04-4.84
162020-12-10-4.70
172020-05-22-4.64
182021-05-10-4.59
192019-08-02-4.19
202022-06-03-4.18
212022-01-24-3.80
222020-08-20-3.72
232022-02-23-3.69
242019-08-26-3.61
252019-05-28-3.56
262020-09-10-3.51
272020-03-31-3.47
282020-03-26-3.44
292019-10-30-3.36
302020-01-24-3.33
312021-02-22-3.20
322019-05-03-3.09
332020-03-05-3.08
342020-04-30-3.01
352019-06-10-3.00
362019-06-05-2.98
372021-03-11-2.92
382019-10-15-2.78
392019-12-02-2.75
402022-01-21-2.63
412021-05-18-2.58
422020-03-04-2.57
432019-10-11-2.51
442020-04-14-2.50
452019-05-10-2.47
462021-05-11-2.46
472021-03-24-2.46
482021-03-10-2.45
492019-02-07-2.45
502019-06-13-2.43
512019-04-09-2.40
522018-12-04-2.39
532020-07-29-2.32
542022-02-02-2.31
552019-08-27-2.29
562020-09-23-2.29
572020-02-04-2.21
582022-02-09-2.21
592021-01-05-2.21
602021-12-15-2.21
612020-10-14-2.20
622022-02-04-2.19
632020-04-20-2.19
642020-06-12-2.16
652021-12-17-2.16
662020-04-17-2.12
672019-03-07-2.08
682019-04-04-2.08
692021-12-13-2.06
702022-02-18-2.05
712019-11-21-2.05
722018-10-22-2.04
732020-10-01-2.03
742021-02-17-2.02
752021-03-17-2.02
762019-08-13-1.99
772021-09-17-1.98
782020-09-16-1.98
792022-03-09-1.89
802022-02-15-1.82
812020-05-26-1.80
822018-12-13-1.79
832019-09-09-1.74
842020-04-15-1.73
852021-02-19-1.73
862019-11-15-1.67
872022-01-14-1.67
882019-05-16-1.65
892020-11-18-1.65
902020-03-27-1.62
912019-10-14-1.62
922020-09-18-1.60
932020-07-23-1.60
942018-11-19-1.57
952021-04-29-1.57
962020-10-27-1.54
972021-09-27-1.54
982020-07-15-1.53
992020-09-02-1.53
1002020-03-20-1.52

PLAN best and worst intraday sessions

This section shows best and worst intraday sessions of PLAN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-166.49
22019-09-262.89
32019-09-171.73
42019-09-181.22
52019-09-190.73
No data to display.
No data to display.
PositionDatePercentage
12022-02-2415.31
22018-11-0711.81
32018-10-1711.73
42021-11-249.65
52019-06-069.42
62021-01-289.19
72020-02-288.66
82021-03-118.62
92020-04-068.29
102019-01-157.95
112018-11-307.49
122021-12-067.11
132020-08-276.93
142021-05-116.86
152018-12-066.78
162021-05-276.76
172019-01-076.69
182020-04-086.66
192019-09-166.49
202020-05-046.47
212020-03-196.41
222018-12-266.24
232018-12-146.20
242020-03-176.20
252022-01-316.18
262020-03-256.15
272019-05-286.15
282018-11-295.92
292019-03-215.89
302020-08-115.86
312022-03-185.79
322020-08-215.64
332018-11-165.56
342020-05-155.48
352022-01-105.41
362022-03-095.35
372019-03-015.20
382018-10-155.10
392020-06-155.09
402021-02-015.05
412018-10-254.92
422022-01-064.87
432019-03-144.85
442019-01-254.85
452019-10-244.85
462020-12-224.81
472019-03-254.65
482022-03-174.58
492019-04-234.56
502022-01-244.53
512021-03-314.42
522020-03-104.41
532020-06-084.36
542020-02-274.36
552018-10-264.32
562018-11-014.29
572020-04-204.28
582021-06-174.26
592021-02-024.26
602020-03-244.25
612020-03-114.25
622018-12-274.24
632021-05-194.23
642020-02-044.12
652022-02-254.12
662020-04-144.10
672019-03-084.05
682019-12-034.05
692020-03-264.02
702021-12-024.00
712020-08-133.98
722019-07-093.96
732019-05-093.96
742019-10-043.96
752020-11-043.95
762021-06-113.94
772020-04-293.93
782022-03-163.87
792021-11-163.86
802019-02-083.79
812021-04-133.72
822020-07-013.71
832019-01-313.70
842021-05-283.68
852019-05-063.63
862020-05-223.61
872019-02-263.60
882020-09-213.57
892020-12-113.57
902019-10-033.57
912020-05-193.54
922020-02-033.51
932020-05-213.51
942021-04-263.50
952021-12-173.48
962021-02-053.46
972019-01-083.42
982018-11-023.38
992019-05-313.37
1002018-12-133.36
PositionDatePercentage
12019-09-09-7.03
22019-09-27-6.63
32019-09-24-4.02
42019-09-06-2.85
52019-09-03-2.71
PositionDatePercentage
12019-09-09-7.03
22019-01-14-6.99
32019-09-27-6.63
42019-01-03-6.21
52019-10-08-6.00
62019-10-22-5.80
72019-10-16-5.51
82019-05-13-5.36
92019-08-28-5.18
102019-07-01-5.00
112019-04-01-4.88
122019-03-04-4.77
132019-01-29-4.47
142019-11-04-4.46
152019-04-04-4.33
162019-12-02-4.10
172019-03-18-4.10
182019-09-24-4.02
192019-06-03-4.01
202019-03-06-3.99
212019-07-29-3.60
222019-11-21-3.49
232019-02-28-3.40
242019-02-19-3.40
252019-10-02-3.31
262019-02-25-3.10
272019-03-22-3.08
282019-04-05-3.00
292019-09-06-2.85
302019-05-24-2.78
312019-09-03-2.71
322019-04-17-2.71
332019-11-05-2.52
342019-08-19-2.44
352019-11-14-2.38
362019-05-01-2.37
372019-03-27-2.27
382019-01-28-2.23
392019-09-13-2.20
402019-12-30-2.19
412019-09-25-2.15
422019-08-23-2.14
432019-02-11-2.07
442019-08-06-1.96
452019-01-16-1.95
462019-08-09-1.86
472019-10-31-1.83
482019-02-06-1.75
492019-03-07-1.69
502019-07-31-1.68
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-11.74
22018-12-17-9.37
32018-10-29-9.26
42022-03-03-9.18
52018-12-11-8.54
62022-03-07-8.27
72020-03-31-7.46
82020-03-20-7.25
92018-11-20-7.12
102019-09-09-7.03
112019-01-14-6.99
122021-01-27-6.98
132022-02-23-6.81
142020-06-24-6.67
152019-09-27-6.63
162022-03-14-6.40
172019-01-03-6.21
182020-03-18-6.10
192018-10-16-6.04
202018-10-18-6.02
212019-10-08-6.00
222021-12-16-5.83
232019-10-22-5.80
242020-05-13-5.61
252018-11-09-5.58
262019-10-16-5.51
272021-04-29-5.46
282018-11-12-5.45
292021-12-01-5.45
302021-01-25-5.41
312019-05-13-5.36
322020-04-07-5.27
332020-03-03-5.25
342020-11-20-5.20
352019-08-28-5.18
362021-03-08-5.16
372021-03-04-5.10
382020-07-13-5.09
392020-04-28-5.03
402019-07-01-5.00
412018-11-19-4.96
422020-03-27-4.96
432019-04-01-4.88
442019-03-04-4.77
452018-10-24-4.61
462022-03-01-4.59
472021-03-18-4.59
482018-12-07-4.58
492022-03-11-4.53
502021-09-01-4.50
512019-01-29-4.47
522019-11-04-4.46
532020-04-16-4.43
542019-04-04-4.33
552021-10-04-4.28
562021-11-05-4.16
572020-02-05-4.15
582019-03-18-4.10
592019-12-02-4.10
602021-11-19-4.07
612019-09-24-4.02
622021-11-22-4.02
632019-06-03-4.01
642019-03-06-3.99
652021-05-13-3.95
662020-10-26-3.92
672020-07-10-3.90
682021-05-03-3.89
692020-08-24-3.88
702022-02-18-3.86
712020-11-10-3.86
722022-02-02-3.84
732022-01-05-3.75
742021-03-24-3.74
752021-02-09-3.61
762021-11-18-3.61
772019-07-29-3.60
782021-11-30-3.49
792019-11-21-3.49
802021-01-11-3.45
812020-12-28-3.44
822021-01-26-3.43
832021-03-03-3.40
842019-02-19-3.40
852019-02-28-3.40
862021-02-26-3.37
872019-10-02-3.31
882018-11-05-3.31
892018-11-08-3.30
902021-08-10-3.28
912020-07-23-3.27
922021-11-10-3.23
932021-06-03-3.22
942020-05-26-3.16
952019-02-25-3.10
962021-06-30-3.09
972019-03-22-3.08
982021-09-28-3.02
992019-04-05-3.00
1002020-08-10-3.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PLAN Logo, Anaplan Inc Logo
PLAN information
  • Full title
    Anaplan Inc
  • First trading day
    2018-10-12
  • Last trading day
    2022-06-21
  • Total trading days
    929
  • Last close price
    63.73 (+1.01%)
  • Market cap
    10.1B
  • Stock Exchange
    NYSE
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • PLAN CEO
    Mr. Frank Calderoni
  • Full-time employees
    1,601
  • Address
    50 Hawthorne St
    San Francisco
    CALIFORNIA
    94105
  • Website
    http://www.anaplan.com/
  • Phone number
    14157428199
  • Description
    Anaplan, Inc. provides a cloud-based connected planning platform to connect organizations and people. Its platform unites traditionally distinct or disconnected database structures, including relational, columnar, and online analytical processing with in-memory data storage and calculation that is used in connecting various areas of an organization, such as finance, sales, supply chain, marketing, human resources, and operations. The company delivers its application over the Internet as a subscription service using a software-as-a-service model, as well as offers professional services related to implementing and supporting its application. It has operations in the United States, Australia, Austria, Belgium, France, Germany, India, Israel, Japan, Malaysia, the Netherlands, the Philippines, Singapore, Sweden, Switzerland, and the United Kingdom. The company was founded in 2008 and is headquartered in San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...