PLAN stock analysis of December 27, 2018

Anaplan Inc

  • PLAN IPO: 2018-10-12
  • 63.73 (+1.01%)
  • 10.1B market cap
  • 929 trading days in total
  • PLAN Latest trading day: 2022-06-21
  • NYSE
  • Technology
  • Computer Software: Prepackaged Software
  • Mr. Frank Calderoni
  • 1,601 full-time employees
  • San Francisco, CALIFORNIA
27.04 close price
52 trading day
Previous trading day
2018-12-26

PLAN stock Buy and Hold Potential More info

INVESTMENT at 2018-12-27 open
PLAN open price was $25.94
1,000.00
Click to edit
HOLDING TIME
877 trading days
or
3 years 177 days
TODAY'S WORTH
As of 2022-06-21 close price ($63.73)
2,456.82
Click to edit
ROI: +145.68% (2.46x) – ANNU: +29.42% (1.29x)

December 27th, 2018 in PLAN timeline More insights

52nd
trading day out of 929
in entire PLAN history
 
5.60%
Progress:
52 929
877
trading days after
(until the latest trading day)
Latest trading day: 2022-06-21
2015
days ago
or
5 years 190 days
Thursday
52nd week in 2018
52nd
trading day in 2018
17th
in 2018 December

PLAN Dividends by December 27, 2018

We don't have any infomation about PLAN dividends.
It seems that PLAN have not paid any dividends in it's entire history.

PLAN Stock Splits by December 27, 2018

We don't have any infomation about PLAN stock splits.
It seems that PLAN has not have any stock splits in it's entire history.

PLAN Stock Price Ranges on December 27, 2018More insights

5D
98%
Price range 5D
Time period:
2018-12-20 to 2018-12-27
PLAN close price: 27.04
Min: 23.37   Max: 27.13
+0.33%
Uptrend potential 5D
If you buy at PLAN close price of 27.04 and sell it when it reaches previous max of 27.13
Time period:
2018-12-20 to 2018-12-27
-13.57%
Downtrend potential 5D
If you buy at PLAN close price of 27.04 and sell it when it reaches previous min of 23.37
Time period:
2018-12-20 to 2018-12-27
1M
70%
Price range 1M
Time period:
2018-11-27 to 2018-12-27
PLAN close price: 27.04
Min: 20.79   Max: 29.70
+9.84%
Uptrend potential 1M
If you buy at PLAN close price of 27.04 and sell it when it reaches previous max of 29.70
Time period:
2018-11-27 to 2018-12-27
-23.11%
Downtrend potential 1M
If you buy at PLAN close price of 27.04 and sell it when it reaches previous min of 20.79
Time period:
2018-11-27 to 2018-12-27
Important dates of PLAN stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2018-12-28

Pre-market

2018-12-26 close ⇢ 2018-12-27 open
-1.11%
  • #5 worst pre-market of 2018 December
  • #11 worst pre-market of 2018
  • 2018-12-26 closed at 26.23
  • 2018-12-27 opened at 25.94

Intraday

+4.24%
  • #4 best intraday of 2018 December
  • #13 best intraday of 2018
  • #62 best intraday of ALL-TIME
  • opened at 25.94 ⇢ closed at 27.04
  • highest at 27.13 ⇢
    +4.59%
  • lowest at 25.34 ⇢
    -2.31%
  • close-to-close ⇢
    +3.09%

Post-market

2018-12-27 close ⇢ 2018-12-28 open
+0.41%
  • #18 best post-market of 2018
  • 2018-12-27 closed at 27.04
  • 2018-12-28 opened at 27.15

PLAN investment calculator

This calculator shows the potential of PLAN stock.
Just pick a start date, end date and click Calculate.
Ticker:
PLAN
Date start:
Date end:
Duration:
3 years 177 days
Trading days:
877
BUY
Your initial investment on 2018-12-27 open
1,000.00
Shares bought: 38.55
Stock price: 25.94
SELL
Value on 2022-06-21 close
2,456.82
NET: +1,456.82
ROI: +145.68% (2.46x)
Annualised: +29.42% (1.29x)
Stock price: 63.73
Duration: 3 years 177 days
Trading days: 877
 
HIGHEST VALUE
Value on 2021-02-16
3,321.90
NET: +2,321.90
ROI: +232.19% (3.32x)
Annualised: +75.13% (1.75x)
Stock price: 86.17
Duration: 2 years 52 days
Trading days: 537
LOWEST VALUE
Value on 2019-01-04
916.73
NET: -83.27
Max drawdown: -8.33% (0.92x)
Annualised: -98.11% (0.02x)
Stock price: 23.78
Duration: 8 days
Trading days: 5

PLAN stock timeline

  • December 27, 2018 was 52nd PLAN trading day out of 929.
    • If we count from the first PLAN trading day ( 2018-10-12 ) to the last one ( 2022-06-21 ), December 27, 2018 is at 5.60% of entire PLAN stock history.
    • It means that there are at least 877 PLAN trading days after December 27, 2018.
  • 2018-12-27 was 5 years 190 days OR 2015 days ago.
  • December 27, 2018 was Thursday of 52nd week in 2018.
  • 2018-12-27 was 52nd trading day in 2018  ⬤  17th trading day in 2018 December.

PLAN Dividends

We have no records that PLAN has paid any dividends in it's entire history.

PLAN stock splits

We have no data that PLAN has any stock splits in it's entire history.

PLAN Price Ranges

This section shows the current PLAN stock close price (27.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-20 ⇢ 2018-12-27
Lowest value
23.37
2018-12-20
Highest value
27.13
2018-12-27
-13.57%
5 Days
Downtrend potential
If you buy PLAN stock at current close price of 27.04 and sell it when it reaches 5 Days lowest value of 23.37, your loss would be -13.57%
97.61%
5 Days
Current progress
The current PLAN stock close price of 27.04 is at 97.61% of 5 Days range
+0.33%
5 Days
Uptrend potential
If you buy PLAN stock at current close price of 27.04 and sell it when it reaches 5 Days highest value of 27.13, your profit would be +0.33%
Current value
27.04
2018-12-27

1 Month

21 trading days
2018-11-27 ⇢ 2018-12-27
Lowest value
20.79
2018-11-28
Highest value
29.70
2018-12-03
-23.11%
1 Month
Downtrend potential
If you buy PLAN stock at current close price of 27.04 and sell it when it reaches 1 Month lowest value of 20.79, your loss would be -23.11%
70.15%
1 Month
Current progress
The current PLAN stock close price of 27.04 is at 70.15% of 1 Month range
+9.84%
1 Month
Uptrend potential
If you buy PLAN stock at current close price of 27.04 and sell it when it reaches 1 Month highest value of 29.70, your profit would be +9.84%
Current value
27.04
2018-12-27

Monthly Highs and Lows of PLAN

This section shows lows and highs of PLAN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 June14
65.85
2022-06-03
62.81
2022-06-13
65.55
2022-06-01
63.73
2022-06-21
-2.780.46-4.18
2022 May21
65.86
2022-05-04
63.49
2022-05-12
64.97
2022-05-02
65.60
2022-05-31
0.971.37-2.28
2022 April20
65.46
2022-04-21
64.90
2022-04-29
65.06
2022-04-01
64.99
2022-04-29
-0.110.61-0.25
2022 March23
65.25
2022-03-29
41.96
2022-03-15
47.67
2022-03-01
65.05
2022-03-31
36.4636.88-11.98
2022 February20
49.39
2022-02-28
40.20
2022-02-24
48.36
2022-02-01
47.37
2022-02-28
-2.052.13-16.87
2022 January20
48.93
2022-01-20
42.11
2022-01-24
45.88
2022-01-03
48.28
2022-01-31
5.236.65-8.22
2021 December22
47.92
2021-12-15
39.92
2021-12-03
43.12
2021-12-01
45.85
2021-12-31
6.3311.13-7.42
2021 November21
66.12
2021-11-05
40.13
2021-11-24
65.40
2021-11-01
42.81
2021-11-30
-34.541.10-38.64
2021 October21
67.25
2021-10-20
58.23
2021-10-04
61.57
2021-10-01
65.21
2021-10-29
5.919.23-5.42
2021 September21
70.25
2021-09-01
60.14
2021-09-29
69.28
2021-09-01
60.89
2021-09-30
-12.111.40-13.19
2021 August22
62.75
2021-08-27
53.58
2021-08-10
57.18
2021-08-02
59.98
2021-08-31
4.909.74-6.30
2021 July21
57.64
2021-07-29
51.80
2021-07-19
53.30
2021-07-01
57.20
2021-07-30
7.328.14-2.81
2021 June22
56.21
2021-06-28
48.40
2021-06-07
51.75
2021-06-01
53.30
2021-06-30
3.008.62-6.47
2021 May20
59.90
2021-05-03
46.00
2021-05-27
59.88
2021-05-03
51.51
2021-05-28
-13.980.03-23.18
2021 April21
64.50
2021-04-26
54.15
2021-04-05
55.23
2021-04-01
59.65
2021-04-30
8.0016.78-1.96
2021 March23
66.94
2021-03-01
49.95
2021-03-29
66.00
2021-03-01
53.85
2021-03-31
-18.411.42-24.32
2021 February19
86.17
2021-02-16
64.67
2021-02-26
67.66
2021-02-01
64.99
2021-02-26
-3.9527.36-4.42
2021 January19
75.00
2021-01-11
61.05
2021-01-27
71.96
2021-01-04
66.70
2021-01-29
-7.314.22-15.16
2020 December22
76.37
2020-12-28
66.57
2020-12-11
69.91
2020-12-01
71.85
2020-12-31
2.779.24-4.78
2020 November20
71.53
2020-11-27
53.83
2020-11-02
55.93
2020-11-02
69.99
2020-11-30
25.1427.89-3.75
2020 October22
66.10
2020-10-01
54.39
2020-10-30
64.05
2020-10-01
55.35
2020-10-30
-13.583.20-15.08
2020 September21
64.31
2020-09-28
55.10
2020-09-08
61.68
2020-09-01
62.58
2020-09-30
1.464.26-10.67
2020 August21
63.05
2020-08-28
41.51
2020-08-10
45.68
2020-08-03
61.25
2020-08-31
34.0838.03-9.13
2020 July22
51.58
2020-07-09
42.06
2020-07-24
45.33
2020-07-01
45.41
2020-07-31
0.1813.79-7.21
2020 June22
48.67
2020-06-23
42.42
2020-06-29
45.57
2020-06-01
45.31
2020-06-30
-0.576.80-6.91
2020 May20
51.10
2020-05-22
36.49
2020-05-04
39.63
2020-05-01
45.92
2020-05-29
15.8728.94-7.92
2020 April21
42.69
2020-04-30
26.04
2020-04-02
29.21
2020-04-01
40.86
2020-04-30
39.8846.15-10.85
2020 March22
46.20
2020-03-03
26.10
2020-03-19
45.50
2020-03-02
30.26
2020-03-31
-33.491.54-42.64
2020 February19
63.71
2020-02-14
41.10
2020-02-28
57.88
2020-02-03
44.94
2020-02-28
-22.3610.07-28.99
2020 January21
59.44
2020-01-24
52.22
2020-01-02
52.22
2020-01-02
57.59
2020-01-31
10.2813.830.00
2019 December21
53.70
2019-12-20
49.60
2019-12-03
53.45
2019-12-02
52.40
2019-12-31
-1.960.47-7.20
2019 November20
55.68
2019-11-21
45.10
2019-11-05
47.32
2019-11-01
53.92
2019-11-29
13.9517.67-4.69
2019 October23
51.34
2019-10-07
41.87
2019-10-18
47.04
2019-10-01
47.20
2019-10-31
0.349.14-10.99
2019 September20
54.56
2019-09-20
45.56
2019-09-16
53.92
2019-09-03
47.00
2019-09-30
-12.831.19-15.50
2019 August22
60.34
2019-08-26
52.29
2019-08-05
56.87
2019-08-01
54.33
2019-08-30
-4.476.10-8.05
2019 July22
60.36
2019-07-26
49.96
2019-07-01
53.02
2019-07-01
56.94
2019-07-31
7.3913.84-5.77
2019 June20
53.00
2019-06-20
40.26
2019-06-04
43.59
2019-06-03
50.47
2019-06-28
15.7821.59-7.64
2019 May22
44.90
2019-05-28
36.32
2019-05-13
38.89
2019-05-01
43.51
2019-05-31
11.8815.45-6.61
2019 April21
40.63
2019-04-01
33.59
2019-04-08
40.00
2019-04-01
39.37
2019-04-30
-1.581.58-16.03
2019 March21
41.76
2019-03-26
35.62
2019-03-08
37.86
2019-03-01
39.36
2019-03-29
3.9610.30-5.92
2019 February19
40.75
2019-02-27
29.90
2019-02-08
31.44
2019-02-01
37.51
2019-02-28
19.3129.61-4.90
2019 January21
31.85
2019-01-25
23.78
2019-01-04
26.15
2019-01-02
31.39
2019-01-31
20.0421.80-9.06
2018 December19
29.70
2018-12-03
23.37
2018-12-20
28.55
2018-12-03
26.54
2018-12-31
-7.044.03-18.14
2018 November21
28.33
2018-11-30
20.60
2018-11-20
23.06
2018-11-01
28.00
2018-11-30
21.4222.85-10.67
2018 October14
26.97
2018-10-17
20.37
2018-10-30
24.25
2018-10-12
23.00
2018-10-31
-5.1511.22-16.00

PLAN best and worst after-hours sessions

This section shows best and worst after-hours sessions of PLAN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-102.12
22018-12-111.61
32018-12-241.15
42018-12-120.82
52018-12-280.48
PositionDatePercentage
12018-11-277.69
22018-10-172.52
32018-12-102.12
42018-11-301.96
52018-10-301.72
62018-12-111.61
72018-11-201.57
82018-11-231.40
92018-10-261.38
102018-12-241.15
112018-10-181.02
122018-10-240.89
132018-12-120.82
142018-10-150.82
152018-10-290.49
162018-12-280.48
172018-11-060.42
182018-12-270.41
192018-12-200.28
202018-10-310.26
212018-11-130.26
222018-11-210.24
232018-11-140.22
242018-11-160.17
252018-11-120.13
262018-11-070.08
272018-12-170.08
282018-12-060.07
292018-10-19-0.25
302018-12-07-0.33
312018-11-29-0.34
322018-11-26-0.36
332018-11-08-0.39
342018-12-21-0.49
352018-11-01-0.50
362018-12-14-0.57
372018-12-18-0.74
382018-11-15-0.78
392018-11-09-0.78
402018-12-03-0.86
412018-11-05-1.00
422018-10-23-1.09
432018-12-26-1.11
442018-10-16-1.13
452018-10-25-1.17
462018-11-28-1.28
472018-12-19-1.45
482018-12-31-1.47
492018-11-19-1.57
502018-12-13-1.79
No data to display.
No data to display.
PositionDatePercentage
12022-03-1827.85
22020-08-2522.75
32022-03-0215.60
42021-08-3115.51
52019-02-2213.84
62019-11-2011.92
72019-05-2411.37
82020-11-2310.84
92018-11-277.69
102020-03-236.84
112021-03-086.27
122020-04-065.53
132020-03-125.42
142019-06-285.05
152020-04-035.01
162021-01-084.95
172019-09-194.80
182019-08-054.41
192020-05-154.38
202020-11-034.37
212021-02-124.05
222019-10-213.88
232020-03-093.59
242020-06-113.51
252021-05-063.35
262020-12-243.14
272020-05-063.07
282022-01-253.06
292020-11-243.03
302020-06-152.97
312020-04-162.83
322020-04-282.75
332021-08-262.73
342019-10-232.58
352019-08-232.57
362021-03-312.56
372018-10-172.52
382019-06-042.40
392020-04-212.36
402020-09-302.35
412020-07-022.25
422021-08-022.20
432020-09-112.14
442020-04-272.12
452022-03-082.12
462021-12-062.12
472018-12-102.12
482020-03-162.10
492021-04-222.06
502020-10-092.06
512020-03-192.04
522021-01-272.04
532020-05-042.03
542021-01-222.03
552019-10-101.99
562020-04-131.98
572021-04-071.97
582018-11-301.96
592020-09-081.95
602020-03-031.93
612020-07-011.91
622021-03-301.90
632020-11-111.90
642020-01-271.85
652019-08-161.83
662019-09-041.80
672022-03-151.78
682019-03-081.72
692018-10-301.72
702019-06-121.71
712020-11-041.71
722022-03-171.68
732019-02-211.66
742019-06-191.65
752020-02-031.64
762020-04-071.64
772019-07-091.63
782019-01-141.63
792019-03-291.63
802022-01-191.63
812021-10-121.63
822021-05-211.62
832018-12-111.61
842022-02-141.61
852019-06-031.58
862020-10-071.58
872018-11-201.57
882019-03-251.56
892020-11-101.56
902020-01-081.55
912021-02-261.55
922020-09-141.54
932020-09-251.52
942020-01-231.51
952021-03-191.48
962019-08-071.48
972019-10-081.47
982019-02-111.47
992021-04-141.45
1002021-01-291.44
PositionDatePercentage
12018-12-04-2.39
22018-12-13-1.79
32018-12-31-1.47
42018-12-19-1.45
52018-12-26-1.11
PositionDatePercentage
12018-10-12-4.86
22018-12-04-2.39
32018-10-22-2.04
42018-12-13-1.79
52018-11-19-1.57
62018-12-31-1.47
72018-12-19-1.45
82018-11-28-1.28
92018-10-25-1.17
102018-10-16-1.13
112018-12-26-1.11
122018-10-23-1.09
132018-11-05-1.00
142018-12-03-0.86
152018-11-09-0.78
162018-11-15-0.78
172018-12-18-0.74
182018-12-14-0.57
192018-11-01-0.50
202018-12-21-0.49
212018-11-08-0.39
222018-11-26-0.36
232018-11-29-0.34
242018-12-07-0.33
252018-10-19-0.25
262018-12-060.07
272018-12-170.08
282018-11-070.08
292018-11-120.13
302018-11-160.17
312018-11-140.22
322018-11-210.24
332018-11-130.26
342018-10-310.26
352018-12-200.28
362018-12-270.41
372018-11-060.42
382018-12-280.48
392018-10-290.49
402018-10-150.82
412018-12-120.82
422018-10-240.89
432018-10-181.02
442018-12-241.15
452018-10-261.38
462018-11-231.40
472018-11-201.57
482018-12-111.61
492018-10-301.72
502018-11-301.96
No data to display.
No data to display.
PositionDatePercentage
12020-02-26-27.37
22021-11-23-22.53
32021-05-26-18.46
42021-02-24-16.35
52020-03-13-11.83
62020-03-11-10.03
72020-03-06-9.47
82020-03-10-9.27
92020-06-10-8.45
102020-03-17-7.81
112020-02-27-6.06
122020-02-21-5.28
132020-05-01-5.09
142018-10-12-4.86
152020-09-04-4.84
162020-12-10-4.70
172020-05-22-4.64
182021-05-10-4.59
192019-08-02-4.19
202022-06-03-4.18
212022-01-24-3.80
222020-08-20-3.72
232022-02-23-3.69
242019-08-26-3.61
252019-05-28-3.56
262020-09-10-3.51
272020-03-31-3.47
282020-03-26-3.44
292019-10-30-3.36
302020-01-24-3.33
312021-02-22-3.20
322019-05-03-3.09
332020-03-05-3.08
342020-04-30-3.01
352019-06-10-3.00
362019-06-05-2.98
372021-03-11-2.92
382019-10-15-2.78
392019-12-02-2.75
402022-01-21-2.63
412021-05-18-2.58
422020-03-04-2.57
432019-10-11-2.51
442020-04-14-2.50
452019-05-10-2.47
462021-05-11-2.46
472021-03-24-2.46
482021-03-10-2.45
492019-02-07-2.45
502019-06-13-2.43
512019-04-09-2.40
522018-12-04-2.39
532020-07-29-2.32
542022-02-02-2.31
552019-08-27-2.29
562020-09-23-2.29
572020-02-04-2.21
582022-02-09-2.21
592021-01-05-2.21
602021-12-15-2.21
612020-10-14-2.20
622022-02-04-2.19
632020-04-20-2.19
642020-06-12-2.16
652021-12-17-2.16
662020-04-17-2.12
672019-03-07-2.08
682019-04-04-2.08
692021-12-13-2.06
702022-02-18-2.05
712019-11-21-2.05
722018-10-22-2.04
732020-10-01-2.03
742021-02-17-2.02
752021-03-17-2.02
762019-08-13-1.99
772021-09-17-1.98
782020-09-16-1.98
792022-03-09-1.89
802022-02-15-1.82
812020-05-26-1.80
822018-12-13-1.79
832019-09-09-1.74
842020-04-15-1.73
852021-02-19-1.73
862019-11-15-1.67
872022-01-14-1.67
882019-05-16-1.65
892020-11-18-1.65
902020-03-27-1.62
912019-10-14-1.62
922020-09-18-1.60
932020-07-23-1.60
942018-11-19-1.57
952021-04-29-1.57
962020-10-27-1.54
972021-09-27-1.54
982020-07-15-1.53
992020-09-02-1.53
1002020-03-20-1.52

PLAN best and worst intraday sessions

This section shows best and worst intraday sessions of PLAN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-066.78
22018-12-266.24
32018-12-146.20
42018-12-274.24
52018-12-133.36
PositionDatePercentage
12018-11-0711.81
22018-10-1711.73
32018-11-307.49
42018-12-066.78
52018-12-266.24
62018-12-146.20
72018-11-295.92
82018-11-165.56
92018-10-155.10
102018-10-254.92
112018-10-264.32
122018-11-014.29
132018-12-274.24
142018-11-023.38
152018-12-133.36
162018-11-283.18
172018-11-262.94
182018-12-182.42
192018-12-202.37
202018-11-232.19
212018-11-270.81
222018-11-140.79
232018-10-220.37
242018-11-150.26
252018-10-120.21
262018-11-060.08
272018-12-280.07
282018-12-04-0.22
292018-11-13-0.26
302018-12-24-0.41
312018-10-23-0.46
322018-12-10-0.51
332018-10-30-0.62
342018-12-12-0.93
352018-10-19-1.09
362018-11-21-1.78
372018-12-03-2.07
382018-12-21-2.15
392018-12-19-2.74
402018-12-31-2.78
412018-11-08-3.30
422018-11-05-3.31
432018-12-07-4.58
442018-10-24-4.61
452018-11-19-4.96
462018-11-12-5.45
472018-11-09-5.58
482018-10-18-6.02
492018-10-16-6.04
502018-11-20-7.12
No data to display.
No data to display.
PositionDatePercentage
12022-02-2415.31
22018-11-0711.81
32018-10-1711.73
42021-11-249.65
52019-06-069.42
62021-01-289.19
72020-02-288.66
82021-03-118.62
92020-04-068.29
102019-01-157.95
112018-11-307.49
122021-12-067.11
132020-08-276.93
142021-05-116.86
152018-12-066.78
162021-05-276.76
172019-01-076.69
182020-04-086.66
192019-09-166.49
202020-05-046.47
212020-03-196.41
222018-12-266.24
232018-12-146.20
242020-03-176.20
252022-01-316.18
262020-03-256.15
272019-05-286.15
282018-11-295.92
292019-03-215.89
302020-08-115.86
312022-03-185.79
322020-08-215.64
332018-11-165.56
342020-05-155.48
352022-01-105.41
362022-03-095.35
372019-03-015.20
382018-10-155.10
392020-06-155.09
402021-02-015.05
412018-10-254.92
422022-01-064.87
432019-03-144.85
442019-01-254.85
452019-10-244.85
462020-12-224.81
472019-03-254.65
482022-03-174.58
492019-04-234.56
502022-01-244.53
512021-03-314.42
522020-03-104.41
532020-06-084.36
542020-02-274.36
552018-10-264.32
562018-11-014.29
572020-04-204.28
582021-06-174.26
592021-02-024.26
602020-03-244.25
612020-03-114.25
622018-12-274.24
632021-05-194.23
642020-02-044.12
652022-02-254.12
662020-04-144.10
672019-03-084.05
682019-12-034.05
692020-03-264.02
702021-12-024.00
712020-08-133.98
722019-07-093.96
732019-05-093.96
742019-10-043.96
752020-11-043.95
762021-06-113.94
772020-04-293.93
782022-03-163.87
792021-11-163.86
802019-02-083.79
812021-04-133.72
822020-07-013.71
832019-01-313.70
842021-05-283.68
852019-05-063.63
862020-05-223.61
872019-02-263.60
882020-09-213.57
892020-12-113.57
902019-10-033.57
912020-05-193.54
922020-02-033.51
932020-05-213.51
942021-04-263.50
952021-12-173.48
962021-02-053.46
972019-01-083.42
982018-11-023.38
992019-05-313.37
1002018-12-133.36
PositionDatePercentage
12018-12-17-9.37
22018-12-11-8.54
32018-12-07-4.58
42018-12-31-2.78
52018-12-19-2.74
PositionDatePercentage
12018-12-17-9.37
22018-10-29-9.26
32018-12-11-8.54
42018-11-20-7.12
52018-10-16-6.04
62018-10-18-6.02
72018-11-09-5.58
82018-11-12-5.45
92018-11-19-4.96
102018-10-24-4.61
112018-12-07-4.58
122018-11-05-3.31
132018-11-08-3.30
142018-12-31-2.78
152018-12-19-2.74
162018-12-21-2.15
172018-12-03-2.07
182018-11-21-1.78
192018-10-19-1.09
202018-12-12-0.93
212018-10-30-0.62
222018-12-10-0.51
232018-10-23-0.46
242018-12-24-0.41
252018-11-13-0.26
262018-12-04-0.22
272018-12-280.07
282018-11-060.08
292018-10-120.21
302018-11-150.26
312018-10-220.37
322018-11-140.79
332018-11-270.81
342018-11-232.19
352018-12-202.37
362018-12-182.42
372018-11-262.94
382018-11-283.18
392018-12-133.36
402018-11-023.38
412018-12-274.24
422018-11-014.29
432018-10-264.32
442018-10-254.92
452018-10-155.10
462018-11-165.56
472018-11-295.92
482018-12-146.20
492018-12-266.24
502018-12-066.78
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-11.74
22018-12-17-9.37
32018-10-29-9.26
42022-03-03-9.18
52018-12-11-8.54
62022-03-07-8.27
72020-03-31-7.46
82020-03-20-7.25
92018-11-20-7.12
102019-09-09-7.03
112019-01-14-6.99
122021-01-27-6.98
132022-02-23-6.81
142020-06-24-6.67
152019-09-27-6.63
162022-03-14-6.40
172019-01-03-6.21
182020-03-18-6.10
192018-10-16-6.04
202018-10-18-6.02
212019-10-08-6.00
222021-12-16-5.83
232019-10-22-5.80
242020-05-13-5.61
252018-11-09-5.58
262019-10-16-5.51
272021-04-29-5.46
282018-11-12-5.45
292021-12-01-5.45
302021-01-25-5.41
312019-05-13-5.36
322020-04-07-5.27
332020-03-03-5.25
342020-11-20-5.20
352019-08-28-5.18
362021-03-08-5.16
372021-03-04-5.10
382020-07-13-5.09
392020-04-28-5.03
402019-07-01-5.00
412018-11-19-4.96
422020-03-27-4.96
432019-04-01-4.88
442019-03-04-4.77
452018-10-24-4.61
462022-03-01-4.59
472021-03-18-4.59
482018-12-07-4.58
492022-03-11-4.53
502021-09-01-4.50
512019-01-29-4.47
522019-11-04-4.46
532020-04-16-4.43
542019-04-04-4.33
552021-10-04-4.28
562021-11-05-4.16
572020-02-05-4.15
582019-03-18-4.10
592019-12-02-4.10
602021-11-19-4.07
612019-09-24-4.02
622021-11-22-4.02
632019-06-03-4.01
642019-03-06-3.99
652021-05-13-3.95
662020-10-26-3.92
672020-07-10-3.90
682021-05-03-3.89
692020-08-24-3.88
702022-02-18-3.86
712020-11-10-3.86
722022-02-02-3.84
732022-01-05-3.75
742021-03-24-3.74
752021-02-09-3.61
762021-11-18-3.61
772019-07-29-3.60
782021-11-30-3.49
792019-11-21-3.49
802021-01-11-3.45
812020-12-28-3.44
822021-01-26-3.43
832021-03-03-3.40
842019-02-19-3.40
852019-02-28-3.40
862021-02-26-3.37
872019-10-02-3.31
882018-11-05-3.31
892018-11-08-3.30
902021-08-10-3.28
912020-07-23-3.27
922021-11-10-3.23
932021-06-03-3.22
942020-05-26-3.16
952019-02-25-3.10
962021-06-30-3.09
972019-03-22-3.08
982021-09-28-3.02
992019-04-05-3.00
1002020-08-10-3.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PLAN Logo, Anaplan Inc Logo
PLAN information
  • Full title
    Anaplan Inc
  • First trading day
    2018-10-12
  • Last trading day
    2022-06-21
  • Total trading days
    929
  • Last close price
    63.73 (+1.01%)
  • Market cap
    10.1B
  • Stock Exchange
    NYSE
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • PLAN CEO
    Mr. Frank Calderoni
  • Full-time employees
    1,601
  • Address
    50 Hawthorne St
    San Francisco
    CALIFORNIA
    94105
  • Website
    http://www.anaplan.com/
  • Phone number
    14157428199
  • Description
    Anaplan, Inc. provides a cloud-based connected planning platform to connect organizations and people. Its platform unites traditionally distinct or disconnected database structures, including relational, columnar, and online analytical processing with in-memory data storage and calculation that is used in connecting various areas of an organization, such as finance, sales, supply chain, marketing, human resources, and operations. The company delivers its application over the Internet as a subscription service using a software-as-a-service model, as well as offers professional services related to implementing and supporting its application. It has operations in the United States, Australia, Austria, Belgium, France, Germany, India, Israel, Japan, Malaysia, the Netherlands, the Philippines, Singapore, Sweden, Switzerland, and the United Kingdom. The company was founded in 2008 and is headquartered in San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
92 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...